> Směnné kurzy MOP-SGD a SGD-MOP v roce 2025

Směnné kurzy MOP-SGD a SGD-MOP v roce 2025

Směnné kurzy MOP-SGD a SGD-MOP

Níže najdete směnné kurzy MOP-SGD a SGD-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 0,1657 SGD

1 SGD = 6,0363 MOP

1 r. 2 r. 3 r.

MOP na SGDSGD na MOP

Jan 2025

Datum	MOP-SGD	SGD-MOP
01 led 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 led 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 led 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 led 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 led 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 led 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 led 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 led 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 led 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 led 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 led 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 led 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 led 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 led 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 led 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 led 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 led 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 led 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 led 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 led 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 led 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 led 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 led 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 led 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 led 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 led 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 led 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 led 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 led 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 led 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 led 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Datum	MOP-SGD	SGD-MOP
01 úno 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 úno 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 úno 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 úno 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 úno 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 úno 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 úno 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 úno 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 úno 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 úno 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 úno 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 úno 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 úno 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 úno 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 úno 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 úno 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 úno 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 úno 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 úno 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 úno 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 úno 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 úno 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 úno 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 úno 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 úno 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 úno 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 úno 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 úno 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Datum	MOP-SGD	SGD-MOP
01 bře 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 bře 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 bře 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 bře 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 bře 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 bře 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 bře 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 bře 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 bře 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 bře 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 bře 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 bře 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 bře 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 bře 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 bře 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 bře 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 bře 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 bře 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 bře 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 bře 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 bře 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 bře 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 bře 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 bře 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 bře 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 bře 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 bře 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 bře 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 bře 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 bře 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 bře 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Datum	MOP-SGD	SGD-MOP
01 dub 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 dub 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 dub 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 dub 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 dub 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
06 dub 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
07 dub 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9482 MOP
08 dub 2025	1 MOP = 0.169 SGD	1 SGD = 5.9187 MOP
09 dub 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9225 MOP
10 dub 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9259 MOP
11 dub 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0045 MOP
12 dub 2025	1 MOP = 0.1655 SGD	1 SGD = 6.0412 MOP
13 dub 2025	1 MOP = 0.1652 SGD	1 SGD = 6.054 MOP
14 dub 2025	1 MOP = 0.1652 SGD	1 SGD = 6.0544 MOP
15 dub 2025	1 MOP = 0.1647 SGD	1 SGD = 6.0715 MOP
16 dub 2025	1 MOP = 0.165 SGD	1 SGD = 6.0596 MOP
17 dub 2025	1 MOP = 0.1642 SGD	1 SGD = 6.0896 MOP
18 dub 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
19 dub 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
20 dub 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
21 dub 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
22 dub 2025	1 MOP = 0.1637 SGD	1 SGD = 6.1086 MOP
23 dub 2025	1 MOP = 0.164 SGD	1 SGD = 6.0975 MOP
24 dub 2025	1 MOP = 0.1643 SGD	1 SGD = 6.0852 MOP
25 dub 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0791 MOP
26 dub 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
27 dub 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
28 dub 2025	1 MOP = 0.1644 SGD	1 SGD = 6.0832 MOP
29 dub 2025	1 MOP = 0.164 SGD	1 SGD = 6.0979 MOP
30 dub 2025	1 MOP = 0.1635 SGD	1 SGD = 6.117 MOP

May 2025

Datum	MOP-SGD	SGD-MOP
01 kvě 2025	1 MOP = 0.1633 SGD	1 SGD = 6.125 MOP
02 kvě 2025	1 MOP = 0.1623 SGD	1 SGD = 6.162 MOP
03 kvě 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
04 kvě 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
05 kvě 2025	1 MOP = 0.1616 SGD	1 SGD = 6.1874 MOP
06 kvě 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1913 MOP
07 kvě 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1916 MOP
08 kvě 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1677 MOP
09 kvě 2025	1 MOP = 0.162 SGD	1 SGD = 6.1722 MOP
10 kvě 2025	1 MOP = 0.1621 SGD	1 SGD = 6.169 MOP
11 kvě 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1694 MOP
12 kvě 2025	1 MOP = 0.1631 SGD	1 SGD = 6.1311 MOP
13 kvě 2025	1 MOP = 0.1626 SGD	1 SGD = 6.15 MOP
14 kvě 2025	1 MOP = 0.1613 SGD	1 SGD = 6.2004 MOP
15 kvě 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1966 MOP
16 kvě 2025	1 MOP = 0.1614 SGD	1 SGD = 6.1965 MOP
17 kvě 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
18 kvě 2025	1 MOP = 0.1611 SGD	1 SGD = 6.2083 MOP
19 kvě 2025	1 MOP = 0.1606 SGD	1 SGD = 6.2264 MOP
20 kvě 2025	1 MOP = 0.1608 SGD	1 SGD = 6.2182 MOP
21 kvě 2025	1 MOP = 0.16 SGD	1 SGD = 6.2504 MOP
22 kvě 2025	1 MOP = 0.1604 SGD	1 SGD = 6.2346 MOP
23 kvě 2025	1 MOP = 0.1594 SGD	1 SGD = 6.2752 MOP
24 kvě 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2547 MOP
25 kvě 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2547 MOP
26 kvě 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2864 MOP
27 kvě 2025	1 MOP = 0.1595 SGD	1 SGD = 6.2688 MOP
28 kvě 2025	1 MOP = 0.1595 SGD	1 SGD = 6.2686 MOP
29 kvě 2025	1 MOP = 0.1596 SGD	1 SGD = 6.2648 MOP
30 kvě 2025	1 MOP = 0.1599 SGD	1 SGD = 6.2556 MOP
31 kvě 2025	1 MOP = 0.16 SGD	1 SGD = 6.2501 MOP

Jun 2025

Datum	MOP-SGD	SGD-MOP
01 čvn 2025	1 MOP = 0.1599 SGD	1 SGD = 6.252 MOP
02 čvn 2025	1 MOP = 0.1593 SGD	1 SGD = 6.277 MOP
03 čvn 2025	1 MOP = 0.1594 SGD	1 SGD = 6.2745 MOP
04 čvn 2025	1 MOP = 0.1596 SGD	1 SGD = 6.2663 MOP
05 čvn 2025	1 MOP = 0.1589 SGD	1 SGD = 6.2928 MOP
06 čvn 2025	1 MOP = 0.1592 SGD	1 SGD = 6.2833 MOP
07 čvn 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2861 MOP
08 čvn 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2861 MOP
09 čvn 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2855 MOP
10 čvn 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2845 MOP
11 čvn 2025	1 MOP = 0.1591 SGD	1 SGD = 6.2838 MOP
12 čvn 2025	1 MOP = 0.1583 SGD	1 SGD = 6.3176 MOP
13 čvn 2025	1 MOP = 0.1587 SGD	1 SGD = 6.3009 MOP
14 čvn 2025	1 MOP = 0.1593 SGD	1 SGD = 6.2791 MOP

Informace o směnných kurzech MOP-SGD a SGD-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky