currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-SDG a SDG-MOP v roce 2025

Směnné kurzy MOP-SDG a SDG-MOP v roce 2025

Směnné kurzy MOP-SDG a SDG-MOP

Níže najdete směnné kurzy MOP-SDG a SDG-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 74,8428 SDG
1 SDG = 0,0134 MOP
MOP na SDGSDG na MOP
74,2911 Datum: 6.27 74,1864 Datum: 6.26 74,3020 Datum: 6.25 74,3128 Datum: 6.24 74,3201 Datum: 6.23 74,2912 Datum: 6.22 74,2912 Datum: 6.21 74,2265 Datum: 6.20 74,3305 Datum: 6.19 74,3150 Datum: 6.18 74,2977 Datum: 6.17 74,3031 Datum: 6.16 74,6046 Datum: 6.15 74,6046 Datum: 6.14 74,2168 Datum: 6.13 74,2900 Datum: 6.12 74,2560 Datum: 6.11 74,3180 Datum: 6.10 74,2826 Datum: 6.9 74,1791 Datum: 6.8 74,1791 Datum: 6.7 74,2534 Datum: 6.6 74,2859 Datum: 6.5 74,3251 Datum: 6.4 74,2769 Datum: 6.3 74,3745 Datum: 6.2 74,3757 Datum: 6.1 74,3757 Datum: 5.31 74,3757 Datum: 5.30 74,3313 Datum: 5.29 74,3491 Datum: 5.28 74,3827 Datum: 5.27 74,3905 Datum: 5.26 74,5808 Datum: 5.25 74,5808 Datum: 5.24 74,4307 Datum: 5.23 74,5824 Datum: 5.22 74,4896 Datum: 5.21 74,5195 Datum: 5.20 74,5343 Datum: 5.19 74,3586 Datum: 5.18 74,3586 Datum: 5.17 74,6326 Datum: 5.16 74,6059 Datum: 5.15 74,6061 Datum: 5.14 74,8408 Datum: 5.13 74,9577 Datum: 5.12 74,9826 Datum: 5.11 74,9826 Datum: 5.10 74,9827 Datum: 5.9 75,0859 Datum: 5.8 75,1237 Datum: 5.7 75,2429 Datum: 5.6 75,2933 Datum: 5.5 75,0372 Datum: 5.4 75,0372 Datum: 5.3 75,1998 Datum: 5.2 74,9415 Datum: 5.1 75,1770 Datum: 4.30 75,1744 Datum: 4.29 75,1440 Datum: 4.28 75,1629 Datum: 4.27 75,1629 Datum: 4.26 75,1624 Datum: 4.25 75,1985 Datum: 4.24 75,1426 Datum: 4.23 75,1619 Datum: 4.22 75,1536 Datum: 4.21 75,1532 Datum: 4.20 75,1532 Datum: 4.19 75,1530 Datum: 4.18 75,1521 Datum: 4.17 75,1553 Datum: 4.16 75,0774 Datum: 4.15 75,0025 Datum: 4.14 75,0053 Datum: 4.13 75,3265 Datum: 4.12 75,1109 Datum: 4.11 75,1571 Datum: 4.10 75,1921 Datum: 4.9 74,9913 Datum: 4.8 75,0048 Datum: 4.7 74,5487 Datum: 4.6 74,5487 Datum: 4.5 75,1836 Datum: 4.4 74,8434 Datum: 4.3 74,8656 Datum: 4.2 74,9484 Datum: 4.1 74,9540 Datum: 3.31 74,7502 Datum: 3.30 74,9545 Datum: 3.29 74,9488 Datum: 3.28 75,0097 Datum: 3.27 74,9330 Datum: 3.26 75,0544 Datum: 3.25 74,8004 Datum: 3.24 74,8153 Datum: 3.23 75,2496 Datum: 3.22 75,0710 Datum: 3.21 75,0610 Datum: 3.20 75,0893 Datum: 3.19 75,0897 Datum: 3.18 75,0687 Datum: 3.17 74,8205 Datum: 3.16 75,2516 Datum: 3.15 75,0709 Datum: 3.14 75,0830 Datum: 3.13 75,0490 Datum: 3.12 75,1163 Datum: 3.11 74,8300 Datum: 3.10 74,9961 Datum: 3.9 75,0404 Datum: 3.8 75,0483 Datum: 3.7 75,0718 Datum: 3.6 75,1849 Datum: 3.5 75,0682 Datum: 3.4 74,7605 Datum: 3.3 74,7635 Datum: 3.2 75,0601 Datum: 3.1 75,0043 Datum: 2.28 75,0740 Datum: 2.27 75,0011 Datum: 2.26 75,1007 Datum: 2.25 75,0726 Datum: 2.24 75,0623 Datum: 2.23 75,0623 Datum: 2.22 75,0525 Datum: 2.21 74,9950 Datum: 2.20 75,0575 Datum: 2.19 74,9830 Datum: 2.18 75,0030 Datum: 2.17 75,1823 Datum: 2.16 75,1823 Datum: 2.15 74,9324 Datum: 2.14 75,0940 Datum: 2.13 74,9019 Datum: 2.12 74,8950 Datum: 2.11 74,8327 Datum: 2.10 74,5713 Datum: 2.9 74,5713 Datum: 2.8 74,8588 Datum: 2.7 74,9234 Datum: 2.6 74,8968 Datum: 2.5 74,9328 Datum: 2.4 74,8984 Datum: 2.3 74,7742 Datum: 2.2 74,8986 Datum: 2.1 74,8986 Datum: 1.31 74,9360 Datum: 1.30 74,8363 Datum: 1.29 74,8137 Datum: 1.28 74,9220 Datum: 1.27 75,0438 Datum: 1.26 75,0438 Datum: 1.25 74,8819 Datum: 1.24 74,8640 Datum: 1.23 75,3358 Datum: 1.22 74,9323 Datum: 1.21 74,8348 Datum: 1.20 74,9396 Datum: 1.19 74,9396 Datum: 1.18 74,9156 Datum: 1.17 74,8730 Datum: 1.16 74,9341 Datum: 1.15 74,8553 Datum: 1.14 74,9011 Datum: 1.13 74,6167 Datum: 1.12 74,6167 Datum: 1.11 74,9469 Datum: 1.10 74,9942 Datum: 1.9 74,9245 Datum: 1.8 75,0061 Datum: 1.7 75,0464 Datum: 1.6 75,1953 Datum: 1.5 75,1953 Datum: 1.4 75,0542 Datum: 1.3 75,0793 Datum: 1.2 75,2958 Datum: 1.1 74,2911 Datum: 6.27 74,1864 Datum: 6.26 74,3020 Datum: 6.25 74,3128 Datum: 6.24 74,3201 Datum: 6.23 74,2912 Datum: 6.22 74,2912 Datum: 6.21 74,2265 Datum: 6.20 74,3305 Datum: 6.19 74,3150 Datum: 6.18 74,2977 Datum: 6.17 74,3031 Datum: 6.16 74,6046 Datum: 6.15 74,6046 Datum: 6.14 74,2168 Datum: 6.13 74,2900 Datum: 6.12 74,2560 Datum: 6.11 74,3180 Datum: 6.10 74,2826 Datum: 6.9 74,1791 Datum: 6.8 74,1791 Datum: 6.7 74,2534 Datum: 6.6 74,2859 Datum: 6.5 74,3251 Datum: 6.4 74,2769 Datum: 6.3 74,3745 Datum: 6.2 74,3757 Datum: 6.1 74,3757 Datum: 5.31 74,3757 Datum: 5.30 74,3313 Datum: 5.29 74,3491 Datum: 5.28 74,3827 Datum: 5.27 74,3905 Datum: 5.26 74,5808 Datum: 5.25 74,5808 Datum: 5.24 74,4307 Datum: 5.23 74,5824 Datum: 5.22 74,4896 Datum: 5.21 74,5195 Datum: 5.20 74,5343 Datum: 5.19 74,3586 Datum: 5.18 74,3586 Datum: 5.17 74,6326 Datum: 5.16 74,6059 Datum: 5.15 74,6061 Datum: 5.14 74,8408 Datum: 5.13 74,9577 Datum: 5.12 74,9826 Datum: 5.11 74,9826 Datum: 5.10 74,9827 Datum: 5.9 75,0859 Datum: 5.8 75,1237 Datum: 5.7 75,2429 Datum: 5.6 75,2933 Datum: 5.5 75,0372 Datum: 5.4 75,0372 Datum: 5.3 75,1998 Datum: 5.2 74,9415 Datum: 5.1 75,1770 Datum: 4.30 75,1744 Datum: 4.29 75,1440 Datum: 4.28 75,1629 Datum: 4.27 75,1629 Datum: 4.26 75,1624 Datum: 4.25 75,1985 Datum: 4.24 75,1426 Datum: 4.23 75,1619 Datum: 4.22 75,1536 Datum: 4.21 75,1532 Datum: 4.20 75,1532 Datum: 4.19 75,1530 Datum: 4.18 75,1521 Datum: 4.17 75,1553 Datum: 4.16 75,0774 Datum: 4.15 75,0025 Datum: 4.14 75,0053 Datum: 4.13 75,3265 Datum: 4.12 75,1109 Datum: 4.11 75,1571 Datum: 4.10 75,1921 Datum: 4.9 74,9913 Datum: 4.8 75,0048 Datum: 4.7 74,5487 Datum: 4.6 74,5487 Datum: 4.5 75,1836 Datum: 4.4 74,8434 Datum: 4.3 74,8656 Datum: 4.2 74,9484 Datum: 4.1 74,9540 Datum: 3.31 74,7502 Datum: 3.30 74,9545 Datum: 3.29 74,9488 Datum: 3.28 75,0097 Datum: 3.27 74,9330 Datum: 3.26 75,0544 Datum: 3.25 74,8004 Datum: 3.24 74,8153 Datum: 3.23 75,2496 Datum: 3.22 75,0710 Datum: 3.21 75,0610 Datum: 3.20 75,0893 Datum: 3.19 75,0897 Datum: 3.18 75,0687 Datum: 3.17 74,8205 Datum: 3.16 75,2516 Datum: 3.15 75,0709 Datum: 3.14 75,0830 Datum: 3.13 75,0490 Datum: 3.12 75,1163 Datum: 3.11 74,8300 Datum: 3.10 74,9961 Datum: 3.9 75,0404 Datum: 3.8 75,0483 Datum: 3.7 75,0718 Datum: 3.6 75,1849 Datum: 3.5 75,0682 Datum: 3.4 74,7605 Datum: 3.3 74,7635 Datum: 3.2 75,0601 Datum: 3.1 75,0043 Datum: 2.28 75,0740 Datum: 2.27 75,0011 Datum: 2.26 75,1007 Datum: 2.25 75,0726 Datum: 2.24 75,0623 Datum: 2.23 75,0623 Datum: 2.22 75,0525 Datum: 2.21 74,9950 Datum: 2.20 75,0575 Datum: 2.19 74,9830 Datum: 2.18 75,0030 Datum: 2.17 75,1823 Datum: 2.16 75,1823 Datum: 2.15 74,9324 Datum: 2.14 75,0940 Datum: 2.13 74,9019 Datum: 2.12 74,8950 Datum: 2.11 74,8327 Datum: 2.10 74,5713 Datum: 2.9 74,5713 Datum: 2.8 74,8588 Datum: 2.7 74,9234 Datum: 2.6 74,8968 Datum: 2.5 74,9328 Datum: 2.4 74,8984 Datum: 2.3 74,7742 Datum: 2.2 74,8986 Datum: 2.1 74,8986 Datum: 1.31 74,9360 Datum: 1.30 74,8363 Datum: 1.29 74,8137 Datum: 1.28 74,9220 Datum: 1.27 75,0438 Datum: 1.26 75,0438 Datum: 1.25 74,8819 Datum: 1.24 74,8640 Datum: 1.23 75,3358 Datum: 1.22 74,9323 Datum: 1.21 74,8348 Datum: 1.20 74,9396 Datum: 1.19 74,9396 Datum: 1.18 74,9156 Datum: 1.17 74,8730 Datum: 1.16 74,9341 Datum: 1.15 74,8553 Datum: 1.14 74,9011 Datum: 1.13 74,6167 Datum: 1.12 74,6167 Datum: 1.11 74,9469 Datum: 1.10 74,9942 Datum: 1.9 74,9245 Datum: 1.8 75,0061 Datum: 1.7 75,0464 Datum: 1.6 75,1953 Datum: 1.5 75,1953 Datum: 1.4 75,0542 Datum: 1.3 75,0793 Datum: 1.2 75,2958 Datum: 1.1

Jan 2025

DatumMOP-SDGSDG-MOP
01 led 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 led 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 led 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 led 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 led 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 led 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 led 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 led 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 led 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 led 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 led 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 led 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 led 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 led 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 led 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 led 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 led 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 led 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 led 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 led 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 led 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 led 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 led 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 led 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 led 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 led 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 led 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 led 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 led 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 led 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 led 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

DatumMOP-SDGSDG-MOP
01 úno 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 úno 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 úno 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 úno 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 úno 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 úno 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 úno 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 úno 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 úno 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 úno 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 úno 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 úno 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 úno 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 úno 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 úno 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 úno 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 úno 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 úno 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 úno 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 úno 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 úno 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 úno 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 úno 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 úno 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 úno 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 úno 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 úno 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 úno 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

DatumMOP-SDGSDG-MOP
01 bře 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 bře 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 bře 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 bře 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 bře 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 bře 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 bře 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 bře 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 bře 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 bře 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 bře 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 bře 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 bře 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 bře 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 bře 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 bře 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 bře 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 bře 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 bře 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 bře 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 bře 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 bře 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 bře 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 bře 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 bře 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 bře 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 bře 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 bře 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 bře 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 bře 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 bře 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

DatumMOP-SDGSDG-MOP
01 dub 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 dub 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 dub 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 dub 2025 1 MOP = 75.1836 SDG 1 SDG = 0.0133 MOP
05 dub 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
06 dub 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
07 dub 2025 1 MOP = 75.0048 SDG 1 SDG = 0.0133 MOP
08 dub 2025 1 MOP = 74.9913 SDG 1 SDG = 0.0133 MOP
09 dub 2025 1 MOP = 75.1921 SDG 1 SDG = 0.0133 MOP
10 dub 2025 1 MOP = 75.1571 SDG 1 SDG = 0.0133 MOP
11 dub 2025 1 MOP = 75.1109 SDG 1 SDG = 0.0133 MOP
12 dub 2025 1 MOP = 75.3265 SDG 1 SDG = 0.0133 MOP
13 dub 2025 1 MOP = 75.0053 SDG 1 SDG = 0.0133 MOP
14 dub 2025 1 MOP = 75.0025 SDG 1 SDG = 0.0133 MOP
15 dub 2025 1 MOP = 75.0774 SDG 1 SDG = 0.0133 MOP
16 dub 2025 1 MOP = 75.1553 SDG 1 SDG = 0.0133 MOP
17 dub 2025 1 MOP = 75.1521 SDG 1 SDG = 0.0133 MOP
18 dub 2025 1 MOP = 75.153 SDG 1 SDG = 0.0133 MOP
19 dub 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
20 dub 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
21 dub 2025 1 MOP = 75.1536 SDG 1 SDG = 0.0133 MOP
22 dub 2025 1 MOP = 75.1619 SDG 1 SDG = 0.0133 MOP
23 dub 2025 1 MOP = 75.1426 SDG 1 SDG = 0.0133 MOP
24 dub 2025 1 MOP = 75.1985 SDG 1 SDG = 0.0133 MOP
25 dub 2025 1 MOP = 75.1624 SDG 1 SDG = 0.0133 MOP
26 dub 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
27 dub 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
28 dub 2025 1 MOP = 75.144 SDG 1 SDG = 0.0133 MOP
29 dub 2025 1 MOP = 75.1744 SDG 1 SDG = 0.0133 MOP
30 dub 2025 1 MOP = 75.177 SDG 1 SDG = 0.0133 MOP

May 2025

DatumMOP-SDGSDG-MOP
01 kvě 2025 1 MOP = 74.9415 SDG 1 SDG = 0.0133 MOP
02 kvě 2025 1 MOP = 75.1998 SDG 1 SDG = 0.0133 MOP
03 kvě 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
04 kvě 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
05 kvě 2025 1 MOP = 75.2933 SDG 1 SDG = 0.0133 MOP
06 kvě 2025 1 MOP = 75.2429 SDG 1 SDG = 0.0133 MOP
07 kvě 2025 1 MOP = 75.1237 SDG 1 SDG = 0.0133 MOP
08 kvě 2025 1 MOP = 75.0859 SDG 1 SDG = 0.0133 MOP
09 kvě 2025 1 MOP = 74.9827 SDG 1 SDG = 0.0133 MOP
10 kvě 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
11 kvě 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
12 kvě 2025 1 MOP = 74.9577 SDG 1 SDG = 0.0133 MOP
13 kvě 2025 1 MOP = 74.8408 SDG 1 SDG = 0.0134 MOP
14 kvě 2025 1 MOP = 74.6061 SDG 1 SDG = 0.0134 MOP
15 kvě 2025 1 MOP = 74.6059 SDG 1 SDG = 0.0134 MOP
16 kvě 2025 1 MOP = 74.6326 SDG 1 SDG = 0.0134 MOP
17 kvě 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
18 kvě 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
19 kvě 2025 1 MOP = 74.5343 SDG 1 SDG = 0.0134 MOP
20 kvě 2025 1 MOP = 74.5195 SDG 1 SDG = 0.0134 MOP
21 kvě 2025 1 MOP = 74.4896 SDG 1 SDG = 0.0134 MOP
22 kvě 2025 1 MOP = 74.5824 SDG 1 SDG = 0.0134 MOP
23 kvě 2025 1 MOP = 74.4307 SDG 1 SDG = 0.0134 MOP
24 kvě 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
25 kvě 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
26 kvě 2025 1 MOP = 74.3905 SDG 1 SDG = 0.0134 MOP
27 kvě 2025 1 MOP = 74.3827 SDG 1 SDG = 0.0134 MOP
28 kvě 2025 1 MOP = 74.3491 SDG 1 SDG = 0.0135 MOP
29 kvě 2025 1 MOP = 74.3313 SDG 1 SDG = 0.0135 MOP
30 kvě 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
31 kvě 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP

Jun 2025

DatumMOP-SDGSDG-MOP
01 čvn 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
02 čvn 2025 1 MOP = 74.3745 SDG 1 SDG = 0.0134 MOP
03 čvn 2025 1 MOP = 74.2769 SDG 1 SDG = 0.0135 MOP
04 čvn 2025 1 MOP = 74.3251 SDG 1 SDG = 0.0135 MOP
05 čvn 2025 1 MOP = 74.2859 SDG 1 SDG = 0.0135 MOP
06 čvn 2025 1 MOP = 74.2534 SDG 1 SDG = 0.0135 MOP
07 čvn 2025 1 MOP = 74.1791 SDG 1 SDG = 0.0135 MOP
08 čvn 2025 1 MOP = 74.1791 SDG 1 SDG = 0.0135 MOP
09 čvn 2025 1 MOP = 74.2826 SDG 1 SDG = 0.0135 MOP
10 čvn 2025 1 MOP = 74.318 SDG 1 SDG = 0.0135 MOP
11 čvn 2025 1 MOP = 74.256 SDG 1 SDG = 0.0135 MOP
12 čvn 2025 1 MOP = 74.29 SDG 1 SDG = 0.0135 MOP
13 čvn 2025 1 MOP = 74.2168 SDG 1 SDG = 0.0135 MOP
14 čvn 2025 1 MOP = 74.6046 SDG 1 SDG = 0.0134 MOP
15 čvn 2025 1 MOP = 74.6046 SDG 1 SDG = 0.0134 MOP
16 čvn 2025 1 MOP = 74.3031 SDG 1 SDG = 0.0135 MOP
17 čvn 2025 1 MOP = 74.2977 SDG 1 SDG = 0.0135 MOP
18 čvn 2025 1 MOP = 74.315 SDG 1 SDG = 0.0135 MOP
19 čvn 2025 1 MOP = 74.3305 SDG 1 SDG = 0.0135 MOP
20 čvn 2025 1 MOP = 74.2265 SDG 1 SDG = 0.0135 MOP
21 čvn 2025 1 MOP = 74.2912 SDG 1 SDG = 0.0135 MOP
22 čvn 2025 1 MOP = 74.2912 SDG 1 SDG = 0.0135 MOP
23 čvn 2025 1 MOP = 74.3201 SDG 1 SDG = 0.0135 MOP
24 čvn 2025 1 MOP = 74.3128 SDG 1 SDG = 0.0135 MOP
25 čvn 2025 1 MOP = 74.302 SDG 1 SDG = 0.0135 MOP
26 čvn 2025 1 MOP = 74.1864 SDG 1 SDG = 0.0135 MOP
27 čvn 2025 1 MOP = 74.2911 SDG 1 SDG = 0.0135 MOP

Informace o směnných kurzech MOP-SDG a SDG-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats