> Směnné kurzy MOP-SCR a SCR-MOP v roce 2025

Směnné kurzy MOP-SCR a SCR-MOP v roce 2025

Směnné kurzy MOP-SCR a SCR-MOP

Níže najdete směnné kurzy MOP-SCR a SCR-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 1,7952 SCR

1 SCR = 0,557 MOP

1 r. 2 r. 3 r.

MOP na SCRSCR na MOP

Jan 2025

Datum	MOP-SCR	SCR-MOP
01 led 2025	1 MOP = 1.7826 SCR	1 SCR = 0.561 MOP
02 led 2025	1 MOP = 1.7673 SCR	1 SCR = 0.5658 MOP
03 led 2025	1 MOP = 1.7712 SCR	1 SCR = 0.5646 MOP
04 led 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
05 led 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
06 led 2025	1 MOP = 1.7666 SCR	1 SCR = 0.5661 MOP
07 led 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
08 led 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
09 led 2025	1 MOP = 1.7667 SCR	1 SCR = 0.566 MOP
10 led 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
11 led 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
12 led 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
13 led 2025	1 MOP = 1.7918 SCR	1 SCR = 0.5581 MOP
14 led 2025	1 MOP = 1.8026 SCR	1 SCR = 0.5547 MOP
15 led 2025	1 MOP = 1.7898 SCR	1 SCR = 0.5587 MOP
16 led 2025	1 MOP = 1.7991 SCR	1 SCR = 0.5558 MOP
17 led 2025	1 MOP = 1.7782 SCR	1 SCR = 0.5624 MOP
18 led 2025	1 MOP = 1.8706 SCR	1 SCR = 0.5346 MOP
19 led 2025	1 MOP = 1.8771 SCR	1 SCR = 0.5327 MOP
20 led 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
21 led 2025	1 MOP = 1.7787 SCR	1 SCR = 0.5622 MOP
22 led 2025	1 MOP = 1.8321 SCR	1 SCR = 0.5458 MOP
23 led 2025	1 MOP = 1.7806 SCR	1 SCR = 0.5616 MOP
24 led 2025	1 MOP = 1.7776 SCR	1 SCR = 0.5626 MOP
25 led 2025	1 MOP = 1.7888 SCR	1 SCR = 0.559 MOP
26 led 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
27 led 2025	1 MOP = 1.7876 SCR	1 SCR = 0.5594 MOP
28 led 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
29 led 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
30 led 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
31 led 2025	1 MOP = 1.7903 SCR	1 SCR = 0.5586 MOP

Feb 2025

Datum	MOP-SCR	SCR-MOP
01 úno 2025	1 MOP = 1.8712 SCR	1 SCR = 0.5344 MOP
02 úno 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
03 úno 2025	1 MOP = 1.8015 SCR	1 SCR = 0.5551 MOP
04 úno 2025	1 MOP = 1.787 SCR	1 SCR = 0.5596 MOP
05 úno 2025	1 MOP = 1.8003 SCR	1 SCR = 0.5555 MOP
06 úno 2025	1 MOP = 1.7936 SCR	1 SCR = 0.5575 MOP
07 úno 2025	1 MOP = 1.7834 SCR	1 SCR = 0.5607 MOP
08 úno 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
09 úno 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
10 úno 2025	1 MOP = 1.7828 SCR	1 SCR = 0.5609 MOP
11 úno 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
12 úno 2025	1 MOP = 1.8014 SCR	1 SCR = 0.5551 MOP
13 úno 2025	1 MOP = 1.7961 SCR	1 SCR = 0.5568 MOP
14 úno 2025	1 MOP = 1.8022 SCR	1 SCR = 0.5549 MOP
15 úno 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
16 úno 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
17 úno 2025	1 MOP = 1.7958 SCR	1 SCR = 0.5568 MOP
18 úno 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
19 úno 2025	1 MOP = 1.7952 SCR	1 SCR = 0.557 MOP
20 úno 2025	1 MOP = 1.802 SCR	1 SCR = 0.5549 MOP
21 úno 2025	1 MOP = 1.7967 SCR	1 SCR = 0.5566 MOP
22 úno 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
23 úno 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
24 úno 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
25 úno 2025	1 MOP = 1.8023 SCR	1 SCR = 0.5548 MOP
26 úno 2025	1 MOP = 1.8178 SCR	1 SCR = 0.5501 MOP
27 úno 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
28 úno 2025	1 MOP = 1.8092 SCR	1 SCR = 0.5527 MOP

Mar 2025

Datum	MOP-SCR	SCR-MOP
01 bře 2025	1 MOP = 1.7972 SCR	1 SCR = 0.5564 MOP
02 bře 2025	1 MOP = 1.8583 SCR	1 SCR = 0.5381 MOP
03 bře 2025	1 MOP = 1.8588 SCR	1 SCR = 0.538 MOP
04 bře 2025	1 MOP = 1.8176 SCR	1 SCR = 0.5502 MOP
05 bře 2025	1 MOP = 1.8196 SCR	1 SCR = 0.5496 MOP
06 bře 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
07 bře 2025	1 MOP = 1.7748 SCR	1 SCR = 0.5634 MOP
08 bře 2025	1 MOP = 1.7941 SCR	1 SCR = 0.5574 MOP
09 bře 2025	1 MOP = 1.84 SCR	1 SCR = 0.5435 MOP
10 bře 2025	1 MOP = 1.8655 SCR	1 SCR = 0.536 MOP
11 bře 2025	1 MOP = 1.8385 SCR	1 SCR = 0.5439 MOP
12 bře 2025	1 MOP = 1.794 SCR	1 SCR = 0.5574 MOP
13 bře 2025	1 MOP = 1.7949 SCR	1 SCR = 0.5571 MOP
14 bře 2025	1 MOP = 1.7968 SCR	1 SCR = 0.5565 MOP
15 bře 2025	1 MOP = 1.8002 SCR	1 SCR = 0.5555 MOP
16 bře 2025	1 MOP = 1.8657 SCR	1 SCR = 0.536 MOP
17 bře 2025	1 MOP = 1.7957 SCR	1 SCR = 0.5569 MOP
18 bře 2025	1 MOP = 1.7954 SCR	1 SCR = 0.557 MOP
19 bře 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
20 bře 2025	1 MOP = 1.8042 SCR	1 SCR = 0.5543 MOP
21 bře 2025	1 MOP = 1.7975 SCR	1 SCR = 0.5563 MOP
22 bře 2025	1 MOP = 1.7836 SCR	1 SCR = 0.5607 MOP
23 bře 2025	1 MOP = 1.8455 SCR	1 SCR = 0.5419 MOP
24 bře 2025	1 MOP = 1.8468 SCR	1 SCR = 0.5415 MOP
25 bře 2025	1 MOP = 1.7931 SCR	1 SCR = 0.5577 MOP
26 bře 2025	1 MOP = 1.7924 SCR	1 SCR = 0.5579 MOP
27 bře 2025	1 MOP = 1.7914 SCR	1 SCR = 0.5582 MOP
28 bře 2025	1 MOP = 1.8084 SCR	1 SCR = 0.553 MOP
29 bře 2025	1 MOP = 1.8102 SCR	1 SCR = 0.5524 MOP
30 bře 2025	1 MOP = 1.8596 SCR	1 SCR = 0.5377 MOP
31 bře 2025	1 MOP = 1.7866 SCR	1 SCR = 0.5597 MOP

Apr 2025

Datum	MOP-SCR	SCR-MOP
01 dub 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
02 dub 2025	1 MOP = 1.7928 SCR	1 SCR = 0.5578 MOP
03 dub 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
04 dub 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
05 dub 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
06 dub 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
07 dub 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
08 dub 2025	1 MOP = 1.8214 SCR	1 SCR = 0.549 MOP
09 dub 2025	1 MOP = 1.7962 SCR	1 SCR = 0.5567 MOP
10 dub 2025	1 MOP = 1.8168 SCR	1 SCR = 0.5504 MOP
11 dub 2025	1 MOP = 1.8081 SCR	1 SCR = 0.5531 MOP
12 dub 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
13 dub 2025	1 MOP = 1.8581 SCR	1 SCR = 0.5382 MOP
14 dub 2025	1 MOP = 1.8615 SCR	1 SCR = 0.5372 MOP
15 dub 2025	1 MOP = 1.7841 SCR	1 SCR = 0.5605 MOP
16 dub 2025	1 MOP = 1.8001 SCR	1 SCR = 0.5555 MOP
17 dub 2025	1 MOP = 1.7848 SCR	1 SCR = 0.5603 MOP
18 dub 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
19 dub 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
20 dub 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
21 dub 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
22 dub 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
23 dub 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
24 dub 2025	1 MOP = 1.7844 SCR	1 SCR = 0.5604 MOP
25 dub 2025	1 MOP = 1.7899 SCR	1 SCR = 0.5587 MOP
26 dub 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
27 dub 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
28 dub 2025	1 MOP = 1.7789 SCR	1 SCR = 0.5622 MOP
29 dub 2025	1 MOP = 1.8013 SCR	1 SCR = 0.5552 MOP
30 dub 2025	1 MOP = 1.7825 SCR	1 SCR = 0.561 MOP

May 2025

Datum	MOP-SCR	SCR-MOP
01 kvě 2025	1 MOP = 1.7822 SCR	1 SCR = 0.5611 MOP
02 kvě 2025	1 MOP = 1.78 SCR	1 SCR = 0.5618 MOP
03 kvě 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
04 kvě 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
05 kvě 2025	1 MOP = 1.7827 SCR	1 SCR = 0.5609 MOP
06 kvě 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
07 kvě 2025	1 MOP = 1.7804 SCR	1 SCR = 0.5617 MOP
08 kvě 2025	1 MOP = 1.7772 SCR	1 SCR = 0.5627 MOP
09 kvě 2025	1 MOP = 1.7714 SCR	1 SCR = 0.5645 MOP
10 kvě 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
11 kvě 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
12 kvě 2025	1 MOP = 1.7729 SCR	1 SCR = 0.564 MOP
13 kvě 2025	1 MOP = 1.7713 SCR	1 SCR = 0.5646 MOP
14 kvě 2025	1 MOP = 1.7675 SCR	1 SCR = 0.5658 MOP
15 kvě 2025	1 MOP = 1.7664 SCR	1 SCR = 0.5661 MOP
16 kvě 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
17 kvě 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
18 kvě 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
19 kvě 2025	1 MOP = 1.7646 SCR	1 SCR = 0.5667 MOP
20 kvě 2025	1 MOP = 1.7634 SCR	1 SCR = 0.5671 MOP
21 kvě 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
22 kvě 2025	1 MOP = 1.7658 SCR	1 SCR = 0.5663 MOP
23 kvě 2025	1 MOP = 1.762 SCR	1 SCR = 0.5675 MOP
24 kvě 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
25 kvě 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
26 kvě 2025	1 MOP = 1.7612 SCR	1 SCR = 0.5678 MOP
27 kvě 2025	1 MOP = 1.761 SCR	1 SCR = 0.5678 MOP
28 kvě 2025	1 MOP = 1.7602 SCR	1 SCR = 0.5681 MOP
29 kvě 2025	1 MOP = 1.7599 SCR	1 SCR = 0.5682 MOP
30 kvě 2025	1 MOP = 1.7608 SCR	1 SCR = 0.5679 MOP
31 kvě 2025	1 MOP = 1.7609 SCR	1 SCR = 0.5679 MOP

Jun 2025

Datum	MOP-SCR	SCR-MOP
01 čvn 2025	1 MOP = 1.7575 SCR	1 SCR = 0.569 MOP
02 čvn 2025	1 MOP = 1.8177 SCR	1 SCR = 0.5501 MOP
03 čvn 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
04 čvn 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
05 čvn 2025	1 MOP = 1.8284 SCR	1 SCR = 0.5469 MOP
06 čvn 2025	1 MOP = 1.8158 SCR	1 SCR = 0.5507 MOP
07 čvn 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
08 čvn 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
09 čvn 2025	1 MOP = 1.8155 SCR	1 SCR = 0.5508 MOP
10 čvn 2025	1 MOP = 1.8163 SCR	1 SCR = 0.5506 MOP
11 čvn 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
12 čvn 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
13 čvn 2025	1 MOP = 1.8138 SCR	1 SCR = 0.5513 MOP
14 čvn 2025	1 MOP = 1.7654 SCR	1 SCR = 0.5664 MOP

Informace o směnných kurzech MOP-SCR a SCR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky