> Směnné kurzy MOP-SAR a SAR-MOP v roce 2025

Směnné kurzy MOP-SAR a SAR-MOP v roce 2025

Směnné kurzy MOP-SAR a SAR-MOP

Níže najdete směnné kurzy MOP-SAR a SAR-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 0,4677 SAR

1 SAR = 2,1382 MOP

1 r. 2 r. 3 r.

MOP na SARSAR na MOP

Jan 2025

Datum	MOP-SAR	SAR-MOP
01 led 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 led 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 led 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 led 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 led 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 led 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 led 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 led 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 led 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 led 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 led 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 led 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 led 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 led 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 led 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 led 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 led 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 led 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 led 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 led 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 led 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 led 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 led 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 led 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 led 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 led 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 led 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 led 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 led 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 led 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 led 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Datum	MOP-SAR	SAR-MOP
01 úno 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 úno 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 úno 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 úno 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 úno 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 úno 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 úno 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 úno 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 úno 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 úno 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 úno 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 úno 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 úno 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 úno 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 úno 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 úno 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 úno 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 úno 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 úno 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 úno 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 úno 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 úno 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 úno 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 úno 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 úno 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 úno 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 úno 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 úno 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Datum	MOP-SAR	SAR-MOP
01 bře 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 bře 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 bře 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 bře 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 bře 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 bře 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 bře 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 bře 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 bře 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 bře 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 bře 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 bře 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 bře 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 bře 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 bře 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 bře 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 bře 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 bře 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 bře 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 bře 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 bře 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 bře 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 bře 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 bře 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 bře 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 bře 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 bře 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 bře 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 bře 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 bře 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 bře 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Datum	MOP-SAR	SAR-MOP
01 dub 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 dub 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 dub 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 dub 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 dub 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 dub 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 dub 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 dub 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 dub 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 dub 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 dub 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 dub 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 dub 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 dub 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 dub 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 dub 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 dub 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 dub 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 dub 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 dub 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 dub 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 dub 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 dub 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Datum	MOP-SAR	SAR-MOP
01 kvě 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 kvě 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 kvě 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 kvě 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 kvě 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 kvě 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 kvě 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 kvě 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 kvě 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 kvě 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 kvě 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 kvě 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 kvě 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 kvě 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 kvě 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 kvě 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 kvě 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 kvě 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 kvě 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 kvě 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 kvě 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 kvě 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 kvě 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 kvě 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 kvě 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 kvě 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 kvě 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 kvě 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 kvě 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 kvě 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 kvě 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Datum	MOP-SAR	SAR-MOP
01 čvn 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 čvn 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 čvn 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 čvn 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
05 čvn 2025	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
06 čvn 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
07 čvn 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
08 čvn 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
09 čvn 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
10 čvn 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1543 MOP
11 čvn 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1561 MOP
12 čvn 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1547 MOP
13 čvn 2025	1 MOP = 0.4638 SAR	1 SAR = 2.156 MOP
14 čvn 2025	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP

Informace o směnných kurzech MOP-SAR a SAR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky