currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-RWF a RWF-MOP v roce 2025

Směnné kurzy MOP-RWF a RWF-MOP v roce 2025

Směnné kurzy MOP-RWF a RWF-MOP

Níže najdete směnné kurzy MOP-RWF a RWF-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 176,5078 RWF
1 RWF = 0,0057 MOP

Jan 2025

DatumMOP-RWFRWF-MOP
01 led 2025 1 MOP = 173.5764 RWF 1 RWF = 0.0058 MOP
02 led 2025 1 MOP = 171.9964 RWF 1 RWF = 0.0058 MOP
03 led 2025 1 MOP = 174.3588 RWF 1 RWF = 0.0057 MOP
04 led 2025 1 MOP = 174.3589 RWF 1 RWF = 0.0057 MOP
05 led 2025 1 MOP = 174.3589 RWF 1 RWF = 0.0057 MOP
06 led 2025 1 MOP = 174.284 RWF 1 RWF = 0.0057 MOP
07 led 2025 1 MOP = 173.4089 RWF 1 RWF = 0.0058 MOP
08 led 2025 1 MOP = 174.4635 RWF 1 RWF = 0.0057 MOP
09 led 2025 1 MOP = 173.4137 RWF 1 RWF = 0.0058 MOP
10 led 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
11 led 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
12 led 2025 1 MOP = 173.4636 RWF 1 RWF = 0.0058 MOP
13 led 2025 1 MOP = 174.4213 RWF 1 RWF = 0.0057 MOP
14 led 2025 1 MOP = 173.5091 RWF 1 RWF = 0.0058 MOP
15 led 2025 1 MOP = 174.5329 RWF 1 RWF = 0.0057 MOP
16 led 2025 1 MOP = 172.2801 RWF 1 RWF = 0.0058 MOP
17 led 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
18 led 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
19 led 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
20 led 2025 1 MOP = 173.6521 RWF 1 RWF = 0.0058 MOP
21 led 2025 1 MOP = 174.7974 RWF 1 RWF = 0.0057 MOP
22 led 2025 1 MOP = 174.7957 RWF 1 RWF = 0.0057 MOP
23 led 2025 1 MOP = 173.0083 RWF 1 RWF = 0.0058 MOP
24 led 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
25 led 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
26 led 2025 1 MOP = 173.7921 RWF 1 RWF = 0.0058 MOP
27 led 2025 1 MOP = 174.0182 RWF 1 RWF = 0.0057 MOP
28 led 2025 1 MOP = 175.0454 RWF 1 RWF = 0.0057 MOP
29 led 2025 1 MOP = 172.8223 RWF 1 RWF = 0.0058 MOP
30 led 2025 1 MOP = 176.8536 RWF 1 RWF = 0.0057 MOP
31 led 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP

Feb 2025

DatumMOP-RWFRWF-MOP
01 úno 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP
02 úno 2025 1 MOP = 176.8301 RWF 1 RWF = 0.0057 MOP
03 úno 2025 1 MOP = 176.0776 RWF 1 RWF = 0.0057 MOP
04 úno 2025 1 MOP = 176.0933 RWF 1 RWF = 0.0057 MOP
05 úno 2025 1 MOP = 173.4651 RWF 1 RWF = 0.0058 MOP
06 úno 2025 1 MOP = 173.4853 RWF 1 RWF = 0.0058 MOP
07 úno 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
08 úno 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
09 úno 2025 1 MOP = 175.7425 RWF 1 RWF = 0.0057 MOP
10 úno 2025 1 MOP = 174.6743 RWF 1 RWF = 0.0057 MOP
11 úno 2025 1 MOP = 177.3205 RWF 1 RWF = 0.0056 MOP
12 úno 2025 1 MOP = 177.4996 RWF 1 RWF = 0.0056 MOP
13 úno 2025 1 MOP = 177.5013 RWF 1 RWF = 0.0056 MOP
14 úno 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
15 úno 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
16 úno 2025 1 MOP = 175.0036 RWF 1 RWF = 0.0057 MOP
17 úno 2025 1 MOP = 176.3466 RWF 1 RWF = 0.0057 MOP
18 úno 2025 1 MOP = 176.5394 RWF 1 RWF = 0.0057 MOP
19 úno 2025 1 MOP = 175.023 RWF 1 RWF = 0.0057 MOP
20 úno 2025 1 MOP = 176.4724 RWF 1 RWF = 0.0057 MOP
21 úno 2025 1 MOP = 175.8062 RWF 1 RWF = 0.0057 MOP
22 úno 2025 1 MOP = 175.8121 RWF 1 RWF = 0.0057 MOP
23 úno 2025 1 MOP = 175.8121 RWF 1 RWF = 0.0057 MOP
24 úno 2025 1 MOP = 176.8306 RWF 1 RWF = 0.0057 MOP
25 úno 2025 1 MOP = 175.803 RWF 1 RWF = 0.0057 MOP
26 úno 2025 1 MOP = 175.4443 RWF 1 RWF = 0.0057 MOP
27 úno 2025 1 MOP = 176.9439 RWF 1 RWF = 0.0057 MOP
28 úno 2025 1 MOP = 175.5081 RWF 1 RWF = 0.0057 MOP

Mar 2025

DatumMOP-RWFRWF-MOP
01 bře 2025 1 MOP = 175.5981 RWF 1 RWF = 0.0057 MOP
02 bře 2025 1 MOP = 174.7713 RWF 1 RWF = 0.0057 MOP
03 bře 2025 1 MOP = 175.0026 RWF 1 RWF = 0.0057 MOP
04 bře 2025 1 MOP = 177.1123 RWF 1 RWF = 0.0056 MOP
05 bře 2025 1 MOP = 179.0606 RWF 1 RWF = 0.0056 MOP
06 bře 2025 1 MOP = 179.1019 RWF 1 RWF = 0.0056 MOP
07 bře 2025 1 MOP = 175.9077 RWF 1 RWF = 0.0057 MOP
08 bře 2025 1 MOP = 176.6947 RWF 1 RWF = 0.0057 MOP
09 bře 2025 1 MOP = 175.9077 RWF 1 RWF = 0.0057 MOP
10 bře 2025 1 MOP = 175.283 RWF 1 RWF = 0.0057 MOP
11 bře 2025 1 MOP = 176.1934 RWF 1 RWF = 0.0057 MOP
12 bře 2025 1 MOP = 177.8873 RWF 1 RWF = 0.0056 MOP
13 bře 2025 1 MOP = 177.8182 RWF 1 RWF = 0.0056 MOP
14 bře 2025 1 MOP = 177.5108 RWF 1 RWF = 0.0056 MOP
15 bře 2025 1 MOP = 175.4726 RWF 1 RWF = 0.0057 MOP
16 bře 2025 1 MOP = 175.4661 RWF 1 RWF = 0.0057 MOP
17 bře 2025 1 MOP = 179.5042 RWF 1 RWF = 0.0056 MOP
18 bře 2025 1 MOP = 177.2341 RWF 1 RWF = 0.0056 MOP
19 bře 2025 1 MOP = 177.6039 RWF 1 RWF = 0.0056 MOP
20 bře 2025 1 MOP = 177.643 RWF 1 RWF = 0.0056 MOP
21 bře 2025 1 MOP = 176.9887 RWF 1 RWF = 0.0057 MOP
22 bře 2025 1 MOP = 179.7159 RWF 1 RWF = 0.0056 MOP
23 bře 2025 1 MOP = 175.8883 RWF 1 RWF = 0.0057 MOP
24 bře 2025 1 MOP = 175.8711 RWF 1 RWF = 0.0057 MOP
25 bře 2025 1 MOP = 179.5136 RWF 1 RWF = 0.0056 MOP
26 bře 2025 1 MOP = 179.7589 RWF 1 RWF = 0.0056 MOP
27 bře 2025 1 MOP = 179.7676 RWF 1 RWF = 0.0056 MOP
28 bře 2025 1 MOP = 179.7664 RWF 1 RWF = 0.0056 MOP
29 bře 2025 1 MOP = 177.9457 RWF 1 RWF = 0.0056 MOP
30 bře 2025 1 MOP = 175.9558 RWF 1 RWF = 0.0057 MOP
31 bře 2025 1 MOP = 175.9155 RWF 1 RWF = 0.0057 MOP

Apr 2025

DatumMOP-RWFRWF-MOP
01 dub 2025 1 MOP = 176.9158 RWF 1 RWF = 0.0057 MOP
02 dub 2025 1 MOP = 176.9797 RWF 1 RWF = 0.0057 MOP
03 dub 2025 1 MOP = 177.2043 RWF 1 RWF = 0.0056 MOP
04 dub 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
05 dub 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
06 dub 2025 1 MOP = 180.0125 RWF 1 RWF = 0.0056 MOP
07 dub 2025 1 MOP = 176.2016 RWF 1 RWF = 0.0057 MOP
08 dub 2025 1 MOP = 178.7486 RWF 1 RWF = 0.0056 MOP
09 dub 2025 1 MOP = 177.1888 RWF 1 RWF = 0.0056 MOP
10 dub 2025 1 MOP = 176.8982 RWF 1 RWF = 0.0057 MOP
11 dub 2025 1 MOP = 177.2838 RWF 1 RWF = 0.0056 MOP
12 dub 2025 1 MOP = 180.4209 RWF 1 RWF = 0.0055 MOP
13 dub 2025 1 MOP = 176.5808 RWF 1 RWF = 0.0057 MOP
14 dub 2025 1 MOP = 176.5951 RWF 1 RWF = 0.0057 MOP
15 dub 2025 1 MOP = 177.2788 RWF 1 RWF = 0.0056 MOP
16 dub 2025 1 MOP = 177.7536 RWF 1 RWF = 0.0056 MOP
17 dub 2025 1 MOP = 178.9875 RWF 1 RWF = 0.0056 MOP
18 dub 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
19 dub 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
20 dub 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
21 dub 2025 1 MOP = 177.0877 RWF 1 RWF = 0.0056 MOP
22 dub 2025 1 MOP = 180.3227 RWF 1 RWF = 0.0055 MOP
23 dub 2025 1 MOP = 178.611 RWF 1 RWF = 0.0056 MOP
24 dub 2025 1 MOP = 178.6991 RWF 1 RWF = 0.0056 MOP
25 dub 2025 1 MOP = 177.3283 RWF 1 RWF = 0.0056 MOP
26 dub 2025 1 MOP = 177.2357 RWF 1 RWF = 0.0056 MOP
27 dub 2025 1 MOP = 177.2357 RWF 1 RWF = 0.0056 MOP
28 dub 2025 1 MOP = 176.5692 RWF 1 RWF = 0.0057 MOP
29 dub 2025 1 MOP = 178.8959 RWF 1 RWF = 0.0056 MOP
30 dub 2025 1 MOP = 179.7953 RWF 1 RWF = 0.0056 MOP

May 2025

DatumMOP-RWFRWF-MOP
01 kvě 2025 1 MOP = 179.8239 RWF 1 RWF = 0.0056 MOP
02 kvě 2025 1 MOP = 176.7835 RWF 1 RWF = 0.0057 MOP
03 kvě 2025 1 MOP = 176.7827 RWF 1 RWF = 0.0057 MOP
04 kvě 2025 1 MOP = 176.7827 RWF 1 RWF = 0.0057 MOP
05 kvě 2025 1 MOP = 177.4085 RWF 1 RWF = 0.0056 MOP
06 kvě 2025 1 MOP = 177.8975 RWF 1 RWF = 0.0056 MOP
07 kvě 2025 1 MOP = 179.7095 RWF 1 RWF = 0.0056 MOP
08 kvě 2025 1 MOP = 178.7572 RWF 1 RWF = 0.0056 MOP
09 kvě 2025 1 MOP = 179.4189 RWF 1 RWF = 0.0056 MOP
10 kvě 2025 1 MOP = 177.8096 RWF 1 RWF = 0.0056 MOP
11 kvě 2025 1 MOP = 179.3583 RWF 1 RWF = 0.0056 MOP
12 kvě 2025 1 MOP = 178.3477 RWF 1 RWF = 0.0056 MOP
13 kvě 2025 1 MOP = 178.3915 RWF 1 RWF = 0.0056 MOP
14 kvě 2025 1 MOP = 178.1933 RWF 1 RWF = 0.0056 MOP
15 kvě 2025 1 MOP = 179.3481 RWF 1 RWF = 0.0056 MOP
16 kvě 2025 1 MOP = 177.8956 RWF 1 RWF = 0.0056 MOP
17 kvě 2025 1 MOP = 177.8956 RWF 1 RWF = 0.0056 MOP
18 kvě 2025 1 MOP = 177.8956 RWF 1 RWF = 0.0056 MOP
19 kvě 2025 1 MOP = 177.7687 RWF 1 RWF = 0.0056 MOP
20 kvě 2025 1 MOP = 175.3058 RWF 1 RWF = 0.0057 MOP
21 kvě 2025 1 MOP = 177.6473 RWF 1 RWF = 0.0056 MOP
22 kvě 2025 1 MOP = 177.7114 RWF 1 RWF = 0.0056 MOP
23 kvě 2025 1 MOP = 177.6132 RWF 1 RWF = 0.0056 MOP
24 kvě 2025 1 MOP = 177.6132 RWF 1 RWF = 0.0056 MOP
25 kvě 2025 1 MOP = 177.6132 RWF 1 RWF = 0.0056 MOP
26 kvě 2025 1 MOP = 178.7156 RWF 1 RWF = 0.0056 MOP
27 kvě 2025 1 MOP = 175.7725 RWF 1 RWF = 0.0057 MOP
28 kvě 2025 1 MOP = 175.0593 RWF 1 RWF = 0.0057 MOP
29 kvě 2025 1 MOP = 175.0784 RWF 1 RWF = 0.0057 MOP
30 kvě 2025 1 MOP = 175.0718 RWF 1 RWF = 0.0057 MOP
31 kvě 2025 1 MOP = 175.0718 RWF 1 RWF = 0.0057 MOP

Jun 2025

DatumMOP-RWFRWF-MOP
01 čvn 2025 1 MOP = 174.8351 RWF 1 RWF = 0.0057 MOP
02 čvn 2025 1 MOP = 178.1071 RWF 1 RWF = 0.0056 MOP
03 čvn 2025 1 MOP = 175.0891 RWF 1 RWF = 0.0057 MOP
04 čvn 2025 1 MOP = 175.0547 RWF 1 RWF = 0.0057 MOP
05 čvn 2025 1 MOP = 175.1895 RWF 1 RWF = 0.0057 MOP
06 čvn 2025 1 MOP = 175.1395 RWF 1 RWF = 0.0057 MOP
07 čvn 2025 1 MOP = 175.1395 RWF 1 RWF = 0.0057 MOP
08 čvn 2025 1 MOP = 175.1395 RWF 1 RWF = 0.0057 MOP
09 čvn 2025 1 MOP = 178.6295 RWF 1 RWF = 0.0056 MOP
10 čvn 2025 1 MOP = 178.4871 RWF 1 RWF = 0.0056 MOP
11 čvn 2025 1 MOP = 175.5145 RWF 1 RWF = 0.0057 MOP
12 čvn 2025 1 MOP = 176.0269 RWF 1 RWF = 0.0057 MOP
13 čvn 2025 1 MOP = 178.616 RWF 1 RWF = 0.0056 MOP
14 čvn 2025 1 MOP = 178.6114 RWF 1 RWF = 0.0056 MOP

Informace o směnných kurzech MOP-RWF a RWF-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats