currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-RUB a RUB-MOP v roce 2026

Směnné kurzy MOP-RUB a RUB-MOP v roce 2026

Směnné kurzy MOP-RUB a RUB-MOP

Níže najdete směnné kurzy MOP-RUB a RUB-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 9,6918 RUB
1 RUB = 0,1032 MOP

Jan 2026

DatumMOP-RUBRUB-MOP
01 led 2026 1 MOP = 9.858 RUB 1 RUB = 0.1014 MOP
02 led 2026 1 MOP = 9.9757 RUB 1 RUB = 0.1002 MOP
03 led 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
04 led 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
05 led 2026 1 MOP = 10.0667 RUB 1 RUB = 0.0993 MOP
06 led 2026 1 MOP = 10.1022 RUB 1 RUB = 0.099 MOP
07 led 2026 1 MOP = 10.0451 RUB 1 RUB = 0.0996 MOP
08 led 2026 1 MOP = 10.0253 RUB 1 RUB = 0.0997 MOP
09 led 2026 1 MOP = 9.8456 RUB 1 RUB = 0.1016 MOP
10 led 2026 1 MOP = 9.8717 RUB 1 RUB = 0.1013 MOP
11 led 2026 1 MOP = 9.8657 RUB 1 RUB = 0.1014 MOP
12 led 2026 1 MOP = 9.8123 RUB 1 RUB = 0.1019 MOP
13 led 2026 1 MOP = 9.7917 RUB 1 RUB = 0.1021 MOP
14 led 2026 1 MOP = 9.7616 RUB 1 RUB = 0.1024 MOP
15 led 2026 1 MOP = 9.7924 RUB 1 RUB = 0.1021 MOP
16 led 2026 1 MOP = 9.6787 RUB 1 RUB = 0.1033 MOP
17 led 2026 1 MOP = 9.6688 RUB 1 RUB = 0.1034 MOP
18 led 2026 1 MOP = 9.6837 RUB 1 RUB = 0.1033 MOP
19 led 2026 1 MOP = 9.7085 RUB 1 RUB = 0.103 MOP
20 led 2026 1 MOP = 9.6938 RUB 1 RUB = 0.1032 MOP
21 led 2026 1 MOP = 9.6417 RUB 1 RUB = 0.1037 MOP
22 led 2026 1 MOP = 9.4404 RUB 1 RUB = 0.1059 MOP
23 led 2026 1 MOP = 9.4416 RUB 1 RUB = 0.1059 MOP
24 led 2026 1 MOP = 9.4647 RUB 1 RUB = 0.1057 MOP
25 led 2026 1 MOP = 9.4257 RUB 1 RUB = 0.1061 MOP
26 led 2026 1 MOP = 9.5021 RUB 1 RUB = 0.1052 MOP
27 led 2026 1 MOP = 9.5153 RUB 1 RUB = 0.1051 MOP
28 led 2026 1 MOP = 9.5044 RUB 1 RUB = 0.1052 MOP
29 led 2026 1 MOP = 9.421 RUB 1 RUB = 0.1061 MOP
30 led 2026 1 MOP = 9.3993 RUB 1 RUB = 0.1064 MOP
31 led 2026 1 MOP = 9.4255 RUB 1 RUB = 0.1061 MOP

Feb 2026

DatumMOP-RUBRUB-MOP
01 úno 2026 1 MOP = 9.4224 RUB 1 RUB = 0.1061 MOP
02 úno 2026 1 MOP = 9.5121 RUB 1 RUB = 0.1051 MOP
03 úno 2026 1 MOP = 9.5703 RUB 1 RUB = 0.1045 MOP
04 úno 2026 1 MOP = 9.53 RUB 1 RUB = 0.1049 MOP
05 úno 2026 1 MOP = 9.5092 RUB 1 RUB = 0.1052 MOP
06 úno 2026 1 MOP = 9.5681 RUB 1 RUB = 0.1045 MOP
07 úno 2026 1 MOP = 9.5705 RUB 1 RUB = 0.1045 MOP
08 úno 2026 1 MOP = 9.5701 RUB 1 RUB = 0.1045 MOP
09 úno 2026 1 MOP = 9.6324 RUB 1 RUB = 0.1038 MOP
10 úno 2026 1 MOP = 9.614 RUB 1 RUB = 0.104 MOP
11 úno 2026 1 MOP = 9.5955 RUB 1 RUB = 0.1042 MOP
12 úno 2026 1 MOP = 9.5993 RUB 1 RUB = 0.1042 MOP
13 úno 2026 1 MOP = 9.5893 RUB 1 RUB = 0.1043 MOP
14 úno 2026 1 MOP = 9.4813 RUB 1 RUB = 0.1055 MOP
15 úno 2026 1 MOP = 9.5944 RUB 1 RUB = 0.1042 MOP
16 úno 2026 1 MOP = 9.5295 RUB 1 RUB = 0.1049 MOP
17 úno 2026 1 MOP = 9.5437 RUB 1 RUB = 0.1048 MOP
18 úno 2026 1 MOP = 9.5027 RUB 1 RUB = 0.1052 MOP
19 úno 2026 1 MOP = 9.5301 RUB 1 RUB = 0.1049 MOP
20 úno 2026 1 MOP = 9.5512 RUB 1 RUB = 0.1047 MOP
21 úno 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
22 úno 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
23 úno 2026 1 MOP = 9.577 RUB 1 RUB = 0.1044 MOP
24 úno 2026 1 MOP = 9.509 RUB 1 RUB = 0.1052 MOP
25 úno 2026 1 MOP = 9.5018 RUB 1 RUB = 0.1052 MOP
26 úno 2026 1 MOP = 9.56 RUB 1 RUB = 0.1046 MOP
27 úno 2026 1 MOP = 9.5987 RUB 1 RUB = 0.1042 MOP
28 úno 2026 1 MOP = 9.5803 RUB 1 RUB = 0.1044 MOP

Mar 2026

DatumMOP-RUBRUB-MOP
01 bře 2026 1 MOP = 9.5931 RUB 1 RUB = 0.1042 MOP
02 bře 2026 1 MOP = 9.6232 RUB 1 RUB = 0.1039 MOP
03 bře 2026 1 MOP = 9.6622 RUB 1 RUB = 0.1035 MOP
04 bře 2026 1 MOP = 9.6957 RUB 1 RUB = 0.1031 MOP
05 bře 2026 1 MOP = 9.7732 RUB 1 RUB = 0.1023 MOP
06 bře 2026 1 MOP = 9.7914 RUB 1 RUB = 0.1021 MOP
07 bře 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
08 bře 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
09 bře 2026 1 MOP = 9.7217 RUB 1 RUB = 0.1029 MOP
10 bře 2026 1 MOP = 9.7925 RUB 1 RUB = 0.1021 MOP
11 bře 2026 1 MOP = 9.8473 RUB 1 RUB = 0.1016 MOP
12 bře 2026 1 MOP = 9.8293 RUB 1 RUB = 0.1017 MOP
13 bře 2026 1 MOP = 10.0004 RUB 1 RUB = 0.1 MOP
14 bře 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
15 bře 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
16 bře 2026 1 MOP = 10.1076 RUB 1 RUB = 0.0989 MOP
17 bře 2026 1 MOP = 10.1707 RUB 1 RUB = 0.0983 MOP
18 bře 2026 1 MOP = 10.353 RUB 1 RUB = 0.0966 MOP
19 bře 2026 1 MOP = 10.6395 RUB 1 RUB = 0.094 MOP
20 bře 2026 1 MOP = 10.4338 RUB 1 RUB = 0.0958 MOP
21 bře 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
22 bře 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
23 bře 2026 1 MOP = 10.2105 RUB 1 RUB = 0.0979 MOP
24 bře 2026 1 MOP = 10.0232 RUB 1 RUB = 0.0998 MOP
25 bře 2026 1 MOP = 10.0428 RUB 1 RUB = 0.0996 MOP
26 bře 2026 1 MOP = 10.2545 RUB 1 RUB = 0.0975 MOP
27 bře 2026 1 MOP = 10.1219 RUB 1 RUB = 0.0988 MOP
28 bře 2026 1 MOP = 10.0898 RUB 1 RUB = 0.0991 MOP
29 bře 2026 1 MOP = 10.1087 RUB 1 RUB = 0.0989 MOP
30 bře 2026 1 MOP = 10.0387 RUB 1 RUB = 0.0996 MOP
31 bře 2026 1 MOP = 10.0978 RUB 1 RUB = 0.099 MOP

Apr 2026

DatumMOP-RUBRUB-MOP
01 dub 2026 1 MOP = 9.9476 RUB 1 RUB = 0.1005 MOP
02 dub 2026 1 MOP = 9.9338 RUB 1 RUB = 0.1007 MOP
03 dub 2026 1 MOP = 9.9544 RUB 1 RUB = 0.1005 MOP
04 dub 2026 1 MOP = 9.972 RUB 1 RUB = 0.1003 MOP
05 dub 2026 1 MOP = 9.972 RUB 1 RUB = 0.1003 MOP
06 dub 2026 1 MOP = 9.951 RUB 1 RUB = 0.1005 MOP
07 dub 2026 1 MOP = 9.7474 RUB 1 RUB = 0.1026 MOP
08 dub 2026 1 MOP = 9.7494 RUB 1 RUB = 0.1026 MOP
09 dub 2026 1 MOP = 9.6512 RUB 1 RUB = 0.1036 MOP
10 dub 2026 1 MOP = 9.4875 RUB 1 RUB = 0.1054 MOP
11 dub 2026 1 MOP = 9.5722 RUB 1 RUB = 0.1045 MOP
12 dub 2026 1 MOP = 9.5722 RUB 1 RUB = 0.1045 MOP
13 dub 2026 1 MOP = 9.4481 RUB 1 RUB = 0.1058 MOP
14 dub 2026 1 MOP = 9.3598 RUB 1 RUB = 0.1068 MOP
15 dub 2026 1 MOP = 9.3861 RUB 1 RUB = 0.1065 MOP
16 dub 2026 1 MOP = 9.4573 RUB 1 RUB = 0.1057 MOP
17 dub 2026 1 MOP = 9.4362 RUB 1 RUB = 0.106 MOP
18 dub 2026 1 MOP = 9.423 RUB 1 RUB = 0.1061 MOP
19 dub 2026 1 MOP = 9.4344 RUB 1 RUB = 0.106 MOP
20 dub 2026 1 MOP = 9.332 RUB 1 RUB = 0.1072 MOP
21 dub 2026 1 MOP = 9.2923 RUB 1 RUB = 0.1076 MOP
22 dub 2026 1 MOP = 9.2958 RUB 1 RUB = 0.1076 MOP
23 dub 2026 1 MOP = 9.2772 RUB 1 RUB = 0.1078 MOP
24 dub 2026 1 MOP = 9.3392 RUB 1 RUB = 0.1071 MOP
25 dub 2026 1 MOP = 9.3321 RUB 1 RUB = 0.1072 MOP
26 dub 2026 1 MOP = 9.343 RUB 1 RUB = 0.107 MOP
27 dub 2026 1 MOP = 9.2748 RUB 1 RUB = 0.1078 MOP
28 dub 2026 1 MOP = 9.3067 RUB 1 RUB = 0.1074 MOP
29 dub 2026 1 MOP = 9.2942 RUB 1 RUB = 0.1076 MOP
30 dub 2026 1 MOP = 9.2817 RUB 1 RUB = 0.1077 MOP

May 2026

DatumMOP-RUBRUB-MOP
01 kvě 2026 1 MOP = 9.2672 RUB 1 RUB = 0.1079 MOP
02 kvě 2026 1 MOP = 9.2893 RUB 1 RUB = 0.1077 MOP
03 kvě 2026 1 MOP = 9.2893 RUB 1 RUB = 0.1077 MOP
04 kvě 2026 1 MOP = 9.3609 RUB 1 RUB = 0.1068 MOP
05 kvě 2026 1 MOP = 9.341 RUB 1 RUB = 0.1071 MOP

Informace o směnných kurzech MOP-RUB a RUB-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats