currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-RUB a RUB-MOP v roce 2025

Směnné kurzy MOP-RUB a RUB-MOP v roce 2025

Směnné kurzy MOP-RUB a RUB-MOP

Níže najdete směnné kurzy MOP-RUB a RUB-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 11,0012 RUB
1 RUB = 0,0909 MOP

Jan 2025

DatumMOP-RUBRUB-MOP
01 led 2025 1 MOP = 13.8321 RUB 1 RUB = 0.0723 MOP
02 led 2025 1 MOP = 14.042 RUB 1 RUB = 0.0712 MOP
03 led 2025 1 MOP = 13.8194 RUB 1 RUB = 0.0724 MOP
04 led 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
05 led 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
06 led 2025 1 MOP = 13.5064 RUB 1 RUB = 0.074 MOP
07 led 2025 1 MOP = 13.3529 RUB 1 RUB = 0.0749 MOP
08 led 2025 1 MOP = 13.1023 RUB 1 RUB = 0.0763 MOP
09 led 2025 1 MOP = 12.7902 RUB 1 RUB = 0.0782 MOP
10 led 2025 1 MOP = 12.6883 RUB 1 RUB = 0.0788 MOP
11 led 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
12 led 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
13 led 2025 1 MOP = 12.8233 RUB 1 RUB = 0.078 MOP
14 led 2025 1 MOP = 12.8597 RUB 1 RUB = 0.0778 MOP
15 led 2025 1 MOP = 12.7976 RUB 1 RUB = 0.0781 MOP
16 led 2025 1 MOP = 12.7666 RUB 1 RUB = 0.0783 MOP
17 led 2025 1 MOP = 12.755 RUB 1 RUB = 0.0784 MOP
18 led 2025 1 MOP = 12.7365 RUB 1 RUB = 0.0785 MOP
19 led 2025 1 MOP = 12.7771 RUB 1 RUB = 0.0783 MOP
20 led 2025 1 MOP = 12.7576 RUB 1 RUB = 0.0784 MOP
21 led 2025 1 MOP = 12.415 RUB 1 RUB = 0.0805 MOP
22 led 2025 1 MOP = 12.3765 RUB 1 RUB = 0.0808 MOP
23 led 2025 1 MOP = 12.3481 RUB 1 RUB = 0.081 MOP
24 led 2025 1 MOP = 12.2221 RUB 1 RUB = 0.0818 MOP
25 led 2025 1 MOP = 12.2007 RUB 1 RUB = 0.082 MOP
26 led 2025 1 MOP = 12.2125 RUB 1 RUB = 0.0819 MOP
27 led 2025 1 MOP = 12.077 RUB 1 RUB = 0.0828 MOP
28 led 2025 1 MOP = 12.267 RUB 1 RUB = 0.0815 MOP
29 led 2025 1 MOP = 12.2703 RUB 1 RUB = 0.0815 MOP
30 led 2025 1 MOP = 12.2285 RUB 1 RUB = 0.0818 MOP
31 led 2025 1 MOP = 12.2876 RUB 1 RUB = 0.0814 MOP

Feb 2025

DatumMOP-RUBRUB-MOP
01 úno 2025 1 MOP = 12.284 RUB 1 RUB = 0.0814 MOP
02 úno 2025 1 MOP = 12.2705 RUB 1 RUB = 0.0815 MOP
03 úno 2025 1 MOP = 12.4467 RUB 1 RUB = 0.0803 MOP
04 úno 2025 1 MOP = 12.4211 RUB 1 RUB = 0.0805 MOP
05 úno 2025 1 MOP = 12.1437 RUB 1 RUB = 0.0823 MOP
06 úno 2025 1 MOP = 12.0983 RUB 1 RUB = 0.0827 MOP
07 úno 2025 1 MOP = 12.0697 RUB 1 RUB = 0.0829 MOP
08 úno 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
09 úno 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
10 úno 2025 1 MOP = 12.1152 RUB 1 RUB = 0.0825 MOP
11 úno 2025 1 MOP = 11.9505 RUB 1 RUB = 0.0837 MOP
12 úno 2025 1 MOP = 11.7219 RUB 1 RUB = 0.0853 MOP
13 úno 2025 1 MOP = 11.4016 RUB 1 RUB = 0.0877 MOP
14 úno 2025 1 MOP = 11.4383 RUB 1 RUB = 0.0874 MOP
15 úno 2025 1 MOP = 11.3919 RUB 1 RUB = 0.0878 MOP
16 úno 2025 1 MOP = 11.3793 RUB 1 RUB = 0.0879 MOP
17 úno 2025 1 MOP = 11.4488 RUB 1 RUB = 0.0873 MOP
18 úno 2025 1 MOP = 11.4002 RUB 1 RUB = 0.0877 MOP
19 úno 2025 1 MOP = 11.2249 RUB 1 RUB = 0.0891 MOP
20 úno 2025 1 MOP = 11.1034 RUB 1 RUB = 0.0901 MOP
21 úno 2025 1 MOP = 11.1081 RUB 1 RUB = 0.09 MOP
22 úno 2025 1 MOP = 11.0468 RUB 1 RUB = 0.0905 MOP
23 úno 2025 1 MOP = 11.1106 RUB 1 RUB = 0.09 MOP
24 úno 2025 1 MOP = 10.9955 RUB 1 RUB = 0.0909 MOP
25 úno 2025 1 MOP = 10.8181 RUB 1 RUB = 0.0924 MOP
26 úno 2025 1 MOP = 10.8093 RUB 1 RUB = 0.0925 MOP
27 úno 2025 1 MOP = 10.8837 RUB 1 RUB = 0.0919 MOP
28 úno 2025 1 MOP = 10.9431 RUB 1 RUB = 0.0914 MOP

Mar 2025

DatumMOP-RUBRUB-MOP
01 bře 2025 1 MOP = 11.1579 RUB 1 RUB = 0.0896 MOP
02 bře 2025 1 MOP = 11.1604 RUB 1 RUB = 0.0896 MOP
03 bře 2025 1 MOP = 11.1655 RUB 1 RUB = 0.0896 MOP
04 bře 2025 1 MOP = 11.114 RUB 1 RUB = 0.09 MOP
05 bře 2025 1 MOP = 11.2056 RUB 1 RUB = 0.0892 MOP
06 bře 2025 1 MOP = 11.1358 RUB 1 RUB = 0.0898 MOP
07 bře 2025 1 MOP = 11.111 RUB 1 RUB = 0.09 MOP
08 bře 2025 1 MOP = 11.0071 RUB 1 RUB = 0.0909 MOP
09 bře 2025 1 MOP = 11.1123 RUB 1 RUB = 0.09 MOP
10 bře 2025 1 MOP = 11.4122 RUB 1 RUB = 0.0876 MOP
11 bře 2025 1 MOP = 10.9584 RUB 1 RUB = 0.0913 MOP
12 bře 2025 1 MOP = 10.8762 RUB 1 RUB = 0.0919 MOP
13 bře 2025 1 MOP = 10.8296 RUB 1 RUB = 0.0923 MOP
14 bře 2025 1 MOP = 10.7933 RUB 1 RUB = 0.0927 MOP
15 bře 2025 1 MOP = 10.6611 RUB 1 RUB = 0.0938 MOP
16 bře 2025 1 MOP = 10.6793 RUB 1 RUB = 0.0936 MOP
17 bře 2025 1 MOP = 10.4949 RUB 1 RUB = 0.0953 MOP
18 bře 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
19 bře 2025 1 MOP = 10.3356 RUB 1 RUB = 0.0968 MOP
20 bře 2025 1 MOP = 10.5408 RUB 1 RUB = 0.0949 MOP
21 bře 2025 1 MOP = 10.6074 RUB 1 RUB = 0.0943 MOP
22 bře 2025 1 MOP = 10.5175 RUB 1 RUB = 0.0951 MOP
23 bře 2025 1 MOP = 10.5552 RUB 1 RUB = 0.0947 MOP
24 bře 2025 1 MOP = 10.5537 RUB 1 RUB = 0.0948 MOP
25 bře 2025 1 MOP = 10.4648 RUB 1 RUB = 0.0956 MOP
26 bře 2025 1 MOP = 10.4851 RUB 1 RUB = 0.0954 MOP
27 bře 2025 1 MOP = 10.5014 RUB 1 RUB = 0.0952 MOP
28 bře 2025 1 MOP = 10.4868 RUB 1 RUB = 0.0954 MOP
29 bře 2025 1 MOP = 10.6247 RUB 1 RUB = 0.0941 MOP
30 bře 2025 1 MOP = 10.5904 RUB 1 RUB = 0.0944 MOP
31 bře 2025 1 MOP = 10.6093 RUB 1 RUB = 0.0943 MOP

Apr 2025

DatumMOP-RUBRUB-MOP
01 dub 2025 1 MOP = 10.5888 RUB 1 RUB = 0.0944 MOP
02 dub 2025 1 MOP = 10.5058 RUB 1 RUB = 0.0952 MOP
03 dub 2025 1 MOP = 10.5089 RUB 1 RUB = 0.0952 MOP
04 dub 2025 1 MOP = 10.6598 RUB 1 RUB = 0.0938 MOP
05 dub 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
06 dub 2025 1 MOP = 10.5317 RUB 1 RUB = 0.095 MOP
07 dub 2025 1 MOP = 10.7293 RUB 1 RUB = 0.0932 MOP
08 dub 2025 1 MOP = 10.7668 RUB 1 RUB = 0.0929 MOP
09 dub 2025 1 MOP = 10.8179 RUB 1 RUB = 0.0924 MOP
10 dub 2025 1 MOP = 10.7946 RUB 1 RUB = 0.0926 MOP
11 dub 2025 1 MOP = 10.5608 RUB 1 RUB = 0.0947 MOP
12 dub 2025 1 MOP = 10.434 RUB 1 RUB = 0.0958 MOP
13 dub 2025 1 MOP = 10.4481 RUB 1 RUB = 0.0957 MOP
14 dub 2025 1 MOP = 10.4241 RUB 1 RUB = 0.0959 MOP
15 dub 2025 1 MOP = 10.2652 RUB 1 RUB = 0.0974 MOP
16 dub 2025 1 MOP = 10.3286 RUB 1 RUB = 0.0968 MOP
17 dub 2025 1 MOP = 10.2776 RUB 1 RUB = 0.0973 MOP
18 dub 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
19 dub 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
20 dub 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
21 dub 2025 1 MOP = 10.2841 RUB 1 RUB = 0.0972 MOP
22 dub 2025 1 MOP = 10.1637 RUB 1 RUB = 0.0984 MOP
23 dub 2025 1 MOP = 10.3594 RUB 1 RUB = 0.0965 MOP
24 dub 2025 1 MOP = 10.3935 RUB 1 RUB = 0.0962 MOP
25 dub 2025 1 MOP = 10.3256 RUB 1 RUB = 0.0968 MOP
26 dub 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
27 dub 2025 1 MOP = 10.2971 RUB 1 RUB = 0.0971 MOP
28 dub 2025 1 MOP = 10.293 RUB 1 RUB = 0.0972 MOP
29 dub 2025 1 MOP = 10.2338 RUB 1 RUB = 0.0977 MOP
30 dub 2025 1 MOP = 10.1719 RUB 1 RUB = 0.0983 MOP

May 2025

DatumMOP-RUBRUB-MOP
01 kvě 2025 1 MOP = 10.2026 RUB 1 RUB = 0.098 MOP
02 kvě 2025 1 MOP = 10.3617 RUB 1 RUB = 0.0965 MOP
03 kvě 2025 1 MOP = 10.3338 RUB 1 RUB = 0.0968 MOP
04 kvě 2025 1 MOP = 10.3629 RUB 1 RUB = 0.0965 MOP
05 kvě 2025 1 MOP = 10.0937 RUB 1 RUB = 0.0991 MOP
06 kvě 2025 1 MOP = 10.1499 RUB 1 RUB = 0.0985 MOP
07 kvě 2025 1 MOP = 10.1362 RUB 1 RUB = 0.0987 MOP
08 kvě 2025 1 MOP = 10.301 RUB 1 RUB = 0.0971 MOP
09 kvě 2025 1 MOP = 10.4263 RUB 1 RUB = 0.0959 MOP
10 kvě 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
11 kvě 2025 1 MOP = 10.2959 RUB 1 RUB = 0.0971 MOP
12 kvě 2025 1 MOP = 10.115 RUB 1 RUB = 0.0989 MOP
13 kvě 2025 1 MOP = 10.0326 RUB 1 RUB = 0.0997 MOP
14 kvě 2025 1 MOP = 9.9829 RUB 1 RUB = 0.1002 MOP
15 kvě 2025 1 MOP = 9.9924 RUB 1 RUB = 0.1001 MOP
16 kvě 2025 1 MOP = 10.0392 RUB 1 RUB = 0.0996 MOP
17 kvě 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
18 kvě 2025 1 MOP = 10.0384 RUB 1 RUB = 0.0996 MOP
19 kvě 2025 1 MOP = 9.9477 RUB 1 RUB = 0.1005 MOP
20 kvě 2025 1 MOP = 9.9964 RUB 1 RUB = 0.1 MOP
21 kvě 2025 1 MOP = 9.9241 RUB 1 RUB = 0.1008 MOP
22 kvě 2025 1 MOP = 9.8833 RUB 1 RUB = 0.1012 MOP
23 kvě 2025 1 MOP = 9.8713 RUB 1 RUB = 0.1013 MOP
24 kvě 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
25 kvě 2025 1 MOP = 9.854 RUB 1 RUB = 0.1015 MOP
26 kvě 2025 1 MOP = 9.8793 RUB 1 RUB = 0.1012 MOP
27 kvě 2025 1 MOP = 9.9121 RUB 1 RUB = 0.1009 MOP
28 kvě 2025 1 MOP = 9.8556 RUB 1 RUB = 0.1015 MOP
29 kvě 2025 1 MOP = 9.716 RUB 1 RUB = 0.1029 MOP
30 kvě 2025 1 MOP = 9.7231 RUB 1 RUB = 0.1028 MOP
31 kvě 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP

Jun 2025

DatumMOP-RUBRUB-MOP
01 čvn 2025 1 MOP = 9.5593 RUB 1 RUB = 0.1046 MOP
02 čvn 2025 1 MOP = 9.8024 RUB 1 RUB = 0.102 MOP
03 čvn 2025 1 MOP = 9.7657 RUB 1 RUB = 0.1024 MOP
04 čvn 2025 1 MOP = 9.7438 RUB 1 RUB = 0.1026 MOP
05 čvn 2025 1 MOP = 9.8099 RUB 1 RUB = 0.1019 MOP
06 čvn 2025 1 MOP = 9.8194 RUB 1 RUB = 0.1018 MOP
07 čvn 2025 1 MOP = 9.704 RUB 1 RUB = 0.103 MOP
08 čvn 2025 1 MOP = 9.704 RUB 1 RUB = 0.103 MOP
09 čvn 2025 1 MOP = 9.7822 RUB 1 RUB = 0.1022 MOP
10 čvn 2025 1 MOP = 9.7305 RUB 1 RUB = 0.1028 MOP
11 čvn 2025 1 MOP = 9.8306 RUB 1 RUB = 0.1017 MOP
12 čvn 2025 1 MOP = 9.8971 RUB 1 RUB = 0.101 MOP
13 čvn 2025 1 MOP = 9.81 RUB 1 RUB = 0.1019 MOP
14 čvn 2025 1 MOP = 9.9115 RUB 1 RUB = 0.1009 MOP
15 čvn 2025 1 MOP = 9.9115 RUB 1 RUB = 0.1009 MOP

Informace o směnných kurzech MOP-RUB a RUB-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats