> Směnné kurzy MOP-RSD a RSD-MOP v roce 2026

Směnné kurzy MOP-RSD a RSD-MOP v roce 2026

Směnné kurzy MOP-RSD a RSD-MOP

Níže najdete směnné kurzy MOP-RSD a RSD-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MOP = 12,4614 RSD

1 RSD = 0,0802 MOP

1 r. 2 r. 3 r.

MOP na RSDRSD na MOP

Jan 2026

Datum	MOP-RSD	RSD-MOP
01 led 2026	1 MOP = 12.4578 RSD	1 RSD = 0.0803 MOP
02 led 2026	1 MOP = 12.4677 RSD	1 RSD = 0.0802 MOP
03 led 2026	1 MOP = 12.4667 RSD	1 RSD = 0.0802 MOP
04 led 2026	1 MOP = 12.4667 RSD	1 RSD = 0.0802 MOP
05 led 2026	1 MOP = 12.5149 RSD	1 RSD = 0.0799 MOP
06 led 2026	1 MOP = 12.4975 RSD	1 RSD = 0.08 MOP
07 led 2026	1 MOP = 12.5147 RSD	1 RSD = 0.0799 MOP
08 led 2026	1 MOP = 12.5118 RSD	1 RSD = 0.0799 MOP
09 led 2026	1 MOP = 12.5455 RSD	1 RSD = 0.0797 MOP
10 led 2026	1 MOP = 12.5699 RSD	1 RSD = 0.0796 MOP
11 led 2026	1 MOP = 12.5454 RSD	1 RSD = 0.0797 MOP
12 led 2026	1 MOP = 12.5083 RSD	1 RSD = 0.0799 MOP
13 led 2026	1 MOP = 12.5276 RSD	1 RSD = 0.0798 MOP
14 led 2026	1 MOP = 12.5317 RSD	1 RSD = 0.0798 MOP
15 led 2026	1 MOP = 12.5654 RSD	1 RSD = 0.0796 MOP
16 led 2026	1 MOP = 12.5762 RSD	1 RSD = 0.0795 MOP
17 led 2026	1 MOP = 12.5695 RSD	1 RSD = 0.0796 MOP
18 led 2026	1 MOP = 12.5695 RSD	1 RSD = 0.0796 MOP
19 led 2026	1 MOP = 12.5709 RSD	1 RSD = 0.0795 MOP
20 led 2026	1 MOP = 12.4646 RSD	1 RSD = 0.0802 MOP
21 led 2026	1 MOP = 12.4679 RSD	1 RSD = 0.0802 MOP
22 led 2026	1 MOP = 12.4891 RSD	1 RSD = 0.0801 MOP
23 led 2026	1 MOP = 12.4539 RSD	1 RSD = 0.0803 MOP
24 led 2026	1 MOP = 12.4531 RSD	1 RSD = 0.0803 MOP
25 led 2026	1 MOP = 12.4531 RSD	1 RSD = 0.0803 MOP
26 led 2026	1 MOP = 12.3387 RSD	1 RSD = 0.081 MOP
27 led 2026	1 MOP = 12.2795 RSD	1 RSD = 0.0814 MOP
28 led 2026	1 MOP = 12.1971 RSD	1 RSD = 0.082 MOP
29 led 2026	1 MOP = 12.2182 RSD	1 RSD = 0.0818 MOP
30 led 2026	1 MOP = 12.2446 RSD	1 RSD = 0.0817 MOP
31 led 2026	1 MOP = 12.1911 RSD	1 RSD = 0.082 MOP

Feb 2026

Datum	MOP-RSD	RSD-MOP
01 úno 2026	1 MOP = 12.2177 RSD	1 RSD = 0.0818 MOP
02 úno 2026	1 MOP = 12.2965 RSD	1 RSD = 0.0813 MOP
03 úno 2026	1 MOP = 12.3837 RSD	1 RSD = 0.0808 MOP
04 úno 2026	1 MOP = 12.3467 RSD	1 RSD = 0.081 MOP
05 úno 2026	1 MOP = 12.3603 RSD	1 RSD = 0.0809 MOP
06 úno 2026	1 MOP = 12.3699 RSD	1 RSD = 0.0808 MOP
07 úno 2026	1 MOP = 12.407 RSD	1 RSD = 0.0806 MOP
08 úno 2026	1 MOP = 12.3715 RSD	1 RSD = 0.0808 MOP
09 úno 2026	1 MOP = 12.2839 RSD	1 RSD = 0.0814 MOP
10 úno 2026	1 MOP = 12.2591 RSD	1 RSD = 0.0816 MOP
11 úno 2026	1 MOP = 12.2466 RSD	1 RSD = 0.0817 MOP
12 úno 2026	1 MOP = 12.2732 RSD	1 RSD = 0.0815 MOP
13 úno 2026	1 MOP = 12.2838 RSD	1 RSD = 0.0814 MOP
14 úno 2026	1 MOP = 12.2948 RSD	1 RSD = 0.0813 MOP
15 úno 2026	1 MOP = 12.2948 RSD	1 RSD = 0.0813 MOP
16 úno 2026	1 MOP = 12.3031 RSD	1 RSD = 0.0813 MOP
17 úno 2026	1 MOP = 12.3299 RSD	1 RSD = 0.0811 MOP
18 úno 2026	1 MOP = 12.3161 RSD	1 RSD = 0.0812 MOP
19 úno 2026	1 MOP = 12.3824 RSD	1 RSD = 0.0808 MOP
20 úno 2026	1 MOP = 12.3961 RSD	1 RSD = 0.0807 MOP
21 úno 2026	1 MOP = 12.3958 RSD	1 RSD = 0.0807 MOP
22 úno 2026	1 MOP = 12.3958 RSD	1 RSD = 0.0807 MOP
23 úno 2026	1 MOP = 12.4006 RSD	1 RSD = 0.0806 MOP
24 úno 2026	1 MOP = 12.3715 RSD	1 RSD = 0.0808 MOP
25 úno 2026	1 MOP = 12.3785 RSD	1 RSD = 0.0808 MOP
26 úno 2026	1 MOP = 12.3382 RSD	1 RSD = 0.081 MOP
27 úno 2026	1 MOP = 12.3463 RSD	1 RSD = 0.081 MOP
28 úno 2026	1 MOP = 12.3428 RSD	1 RSD = 0.081 MOP

Mar 2026

Datum	MOP-RSD	RSD-MOP
01 bře 2026	1 MOP = 12.3428 RSD	1 RSD = 0.081 MOP
02 bře 2026	1 MOP = 12.4148 RSD	1 RSD = 0.0805 MOP
03 bře 2026	1 MOP = 12.5893 RSD	1 RSD = 0.0794 MOP
04 bře 2026	1 MOP = 12.5321 RSD	1 RSD = 0.0798 MOP
05 bře 2026	1 MOP = 12.5447 RSD	1 RSD = 0.0797 MOP
06 bře 2026	1 MOP = 12.5986 RSD	1 RSD = 0.0794 MOP
07 bře 2026	1 MOP = 12.6039 RSD	1 RSD = 0.0793 MOP
08 bře 2026	1 MOP = 12.6039 RSD	1 RSD = 0.0793 MOP
09 bře 2026	1 MOP = 12.6127 RSD	1 RSD = 0.0793 MOP
10 bře 2026	1 MOP = 12.5119 RSD	1 RSD = 0.0799 MOP
11 bře 2026	1 MOP = 12.5636 RSD	1 RSD = 0.0796 MOP
12 bře 2026	1 MOP = 12.6076 RSD	1 RSD = 0.0793 MOP
13 bře 2026	1 MOP = 12.7015 RSD	1 RSD = 0.0787 MOP
14 bře 2026	1 MOP = 12.6951 RSD	1 RSD = 0.0788 MOP
15 bře 2026	1 MOP = 12.6951 RSD	1 RSD = 0.0788 MOP
16 bře 2026	1 MOP = 12.6824 RSD	1 RSD = 0.0788 MOP
17 bře 2026	1 MOP = 12.6435 RSD	1 RSD = 0.0791 MOP
18 bře 2026	1 MOP = 12.5956 RSD	1 RSD = 0.0794 MOP
19 bře 2026	1 MOP = 12.6637 RSD	1 RSD = 0.079 MOP
20 bře 2026	1 MOP = 12.5871 RSD	1 RSD = 0.0794 MOP
21 bře 2026	1 MOP = 12.5743 RSD	1 RSD = 0.0795 MOP
22 bře 2026	1 MOP = 12.5743 RSD	1 RSD = 0.0795 MOP
23 bře 2026	1 MOP = 12.6024 RSD	1 RSD = 0.0793 MOP
24 bře 2026	1 MOP = 12.5778 RSD	1 RSD = 0.0795 MOP
25 bře 2026	1 MOP = 12.5683 RSD	1 RSD = 0.0796 MOP
26 bře 2026	1 MOP = 12.6454 RSD	1 RSD = 0.0791 MOP
27 bře 2026	1 MOP = 12.6377 RSD	1 RSD = 0.0791 MOP
28 bře 2026	1 MOP = 12.6176 RSD	1 RSD = 0.0793 MOP
29 bře 2026	1 MOP = 12.6439 RSD	1 RSD = 0.0791 MOP
30 bře 2026	1 MOP = 12.6615 RSD	1 RSD = 0.079 MOP
31 bře 2026	1 MOP = 12.6566 RSD	1 RSD = 0.079 MOP

Apr 2026

Datum	MOP-RSD	RSD-MOP
01 dub 2026	1 MOP = 12.5286 RSD	1 RSD = 0.0798 MOP
02 dub 2026	1 MOP = 12.6282 RSD	1 RSD = 0.0792 MOP
03 dub 2026	1 MOP = 12.6345 RSD	1 RSD = 0.0791 MOP
04 dub 2026	1 MOP = 12.6506 RSD	1 RSD = 0.079 MOP
05 dub 2026	1 MOP = 12.6506 RSD	1 RSD = 0.079 MOP
06 dub 2026	1 MOP = 12.6403 RSD	1 RSD = 0.0791 MOP
07 dub 2026	1 MOP = 12.5757 RSD	1 RSD = 0.0795 MOP
08 dub 2026	1 MOP = 12.4378 RSD	1 RSD = 0.0804 MOP
09 dub 2026	1 MOP = 12.4581 RSD	1 RSD = 0.0803 MOP
10 dub 2026	1 MOP = 12.4273 RSD	1 RSD = 0.0805 MOP
11 dub 2026	1 MOP = 12.4214 RSD	1 RSD = 0.0805 MOP
12 dub 2026	1 MOP = 12.4214 RSD	1 RSD = 0.0805 MOP
13 dub 2026	1 MOP = 12.4516 RSD	1 RSD = 0.0803 MOP
14 dub 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
15 dub 2026	1 MOP = 12.3504 RSD	1 RSD = 0.081 MOP
16 dub 2026	1 MOP = 12.3636 RSD	1 RSD = 0.0809 MOP
17 dub 2026	1 MOP = 12.3395 RSD	1 RSD = 0.081 MOP
18 dub 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
19 dub 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
20 dub 2026	1 MOP = 12.3634 RSD	1 RSD = 0.0809 MOP
21 dub 2026	1 MOP = 12.3699 RSD	1 RSD = 0.0808 MOP
22 dub 2026	1 MOP = 12.3887 RSD	1 RSD = 0.0807 MOP
23 dub 2026	1 MOP = 12.3826 RSD	1 RSD = 0.0808 MOP
24 dub 2026	1 MOP = 12.4219 RSD	1 RSD = 0.0805 MOP
25 dub 2026	1 MOP = 12.4326 RSD	1 RSD = 0.0804 MOP
26 dub 2026	1 MOP = 12.4326 RSD	1 RSD = 0.0804 MOP
27 dub 2026	1 MOP = 12.3733 RSD	1 RSD = 0.0808 MOP
28 dub 2026	1 MOP = 12.4499 RSD	1 RSD = 0.0803 MOP
29 dub 2026	1 MOP = 12.4234 RSD	1 RSD = 0.0805 MOP
30 dub 2026	1 MOP = 12.4125 RSD	1 RSD = 0.0806 MOP

May 2026

Datum	MOP-RSD	RSD-MOP
01 kvě 2026	1 MOP = 12.3922 RSD	1 RSD = 0.0807 MOP
02 kvě 2026	1 MOP = 12.4035 RSD	1 RSD = 0.0806 MOP
03 kvě 2026	1 MOP = 12.4035 RSD	1 RSD = 0.0806 MOP
04 kvě 2026	1 MOP = 12.4386 RSD	1 RSD = 0.0804 MOP
05 kvě 2026	1 MOP = 12.4346 RSD	1 RSD = 0.0804 MOP

Informace o směnných kurzech MOP-RSD a RSD-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky