currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-RSD a RSD-MOP v roce 2025

Směnné kurzy MOP-RSD a RSD-MOP v roce 2025

Směnné kurzy MOP-RSD a RSD-MOP

Níže najdete směnné kurzy MOP-RSD a RSD-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 13,4617 RSD
1 RSD = 0,0743 MOP

Jan 2025

DatumMOP-RSDRSD-MOP
01 led 2025 1 MOP = 14.0733 RSD 1 RSD = 0.0711 MOP
02 led 2025 1 MOP = 14.145 RSD 1 RSD = 0.0707 MOP
03 led 2025 1 MOP = 14.1742 RSD 1 RSD = 0.0706 MOP
04 led 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
05 led 2025 1 MOP = 14.1838 RSD 1 RSD = 0.0705 MOP
06 led 2025 1 MOP = 14.0188 RSD 1 RSD = 0.0713 MOP
07 led 2025 1 MOP = 14.0605 RSD 1 RSD = 0.0711 MOP
08 led 2025 1 MOP = 14.1796 RSD 1 RSD = 0.0705 MOP
09 led 2025 1 MOP = 14.1844 RSD 1 RSD = 0.0705 MOP
10 led 2025 1 MOP = 14.1658 RSD 1 RSD = 0.0706 MOP
11 led 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
12 led 2025 1 MOP = 14.1731 RSD 1 RSD = 0.0706 MOP
13 led 2025 1 MOP = 14.313 RSD 1 RSD = 0.0699 MOP
14 led 2025 1 MOP = 14.2297 RSD 1 RSD = 0.0703 MOP
15 led 2025 1 MOP = 14.17 RSD 1 RSD = 0.0706 MOP
16 led 2025 1 MOP = 14.1839 RSD 1 RSD = 0.0705 MOP
17 led 2025 1 MOP = 14.1767 RSD 1 RSD = 0.0705 MOP
18 led 2025 1 MOP = 14.2181 RSD 1 RSD = 0.0703 MOP
19 led 2025 1 MOP = 14.1686 RSD 1 RSD = 0.0706 MOP
20 led 2025 1 MOP = 14.1448 RSD 1 RSD = 0.0707 MOP
21 led 2025 1 MOP = 14.1021 RSD 1 RSD = 0.0709 MOP
22 led 2025 1 MOP = 14.0641 RSD 1 RSD = 0.0711 MOP
23 led 2025 1 MOP = 14.0161 RSD 1 RSD = 0.0713 MOP
24 led 2025 1 MOP = 13.9287 RSD 1 RSD = 0.0718 MOP
25 led 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
26 led 2025 1 MOP = 13.9205 RSD 1 RSD = 0.0718 MOP
27 led 2025 1 MOP = 13.8879 RSD 1 RSD = 0.072 MOP
28 led 2025 1 MOP = 13.9884 RSD 1 RSD = 0.0715 MOP
29 led 2025 1 MOP = 14.0199 RSD 1 RSD = 0.0713 MOP
30 led 2025 1 MOP = 14.0421 RSD 1 RSD = 0.0712 MOP
31 led 2025 1 MOP = 14.0593 RSD 1 RSD = 0.0711 MOP

Feb 2025

DatumMOP-RSDRSD-MOP
01 úno 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
02 úno 2025 1 MOP = 14.0631 RSD 1 RSD = 0.0711 MOP
03 úno 2025 1 MOP = 14.2141 RSD 1 RSD = 0.0704 MOP
04 úno 2025 1 MOP = 14.139 RSD 1 RSD = 0.0707 MOP
05 úno 2025 1 MOP = 14.0092 RSD 1 RSD = 0.0714 MOP
06 úno 2025 1 MOP = 14.0934 RSD 1 RSD = 0.071 MOP
07 úno 2025 1 MOP = 14.0573 RSD 1 RSD = 0.0711 MOP
08 úno 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
09 úno 2025 1 MOP = 14.0532 RSD 1 RSD = 0.0712 MOP
10 úno 2025 1 MOP = 14.1296 RSD 1 RSD = 0.0708 MOP
11 úno 2025 1 MOP = 14.1275 RSD 1 RSD = 0.0708 MOP
12 úno 2025 1 MOP = 14.068 RSD 1 RSD = 0.0711 MOP
13 úno 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
14 úno 2025 1 MOP = 13.9397 RSD 1 RSD = 0.0717 MOP
15 úno 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
16 úno 2025 1 MOP = 13.9567 RSD 1 RSD = 0.0717 MOP
17 úno 2025 1 MOP = 13.9524 RSD 1 RSD = 0.0717 MOP
18 úno 2025 1 MOP = 13.9784 RSD 1 RSD = 0.0715 MOP
19 úno 2025 1 MOP = 14.0321 RSD 1 RSD = 0.0713 MOP
20 úno 2025 1 MOP = 14.0574 RSD 1 RSD = 0.0711 MOP
21 úno 2025 1 MOP = 13.978 RSD 1 RSD = 0.0715 MOP
22 úno 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
23 úno 2025 1 MOP = 13.9867 RSD 1 RSD = 0.0715 MOP
24 úno 2025 1 MOP = 13.988 RSD 1 RSD = 0.0715 MOP
25 úno 2025 1 MOP = 13.9571 RSD 1 RSD = 0.0716 MOP
26 úno 2025 1 MOP = 13.9446 RSD 1 RSD = 0.0717 MOP
27 úno 2025 1 MOP = 13.968 RSD 1 RSD = 0.0716 MOP
28 úno 2025 1 MOP = 14.0489 RSD 1 RSD = 0.0712 MOP

Mar 2025

DatumMOP-RSDRSD-MOP
01 bře 2025 1 MOP = 14.0992 RSD 1 RSD = 0.0709 MOP
02 bře 2025 1 MOP = 14.0863 RSD 1 RSD = 0.071 MOP
03 bře 2025 1 MOP = 14.0896 RSD 1 RSD = 0.071 MOP
04 bře 2025 1 MOP = 13.8705 RSD 1 RSD = 0.0721 MOP
05 bře 2025 1 MOP = 13.7041 RSD 1 RSD = 0.073 MOP
06 bře 2025 1 MOP = 13.5526 RSD 1 RSD = 0.0738 MOP
07 bře 2025 1 MOP = 13.4839 RSD 1 RSD = 0.0742 MOP
08 bře 2025 1 MOP = 13.4746 RSD 1 RSD = 0.0742 MOP
09 bře 2025 1 MOP = 13.4936 RSD 1 RSD = 0.0741 MOP
10 bře 2025 1 MOP = 13.5056 RSD 1 RSD = 0.074 MOP
11 bře 2025 1 MOP = 13.5046 RSD 1 RSD = 0.074 MOP
12 bře 2025 1 MOP = 13.4169 RSD 1 RSD = 0.0745 MOP
13 bře 2025 1 MOP = 13.4703 RSD 1 RSD = 0.0742 MOP
14 bře 2025 1 MOP = 13.4737 RSD 1 RSD = 0.0742 MOP
15 bře 2025 1 MOP = 13.4364 RSD 1 RSD = 0.0744 MOP
16 bře 2025 1 MOP = 13.4545 RSD 1 RSD = 0.0743 MOP
17 bře 2025 1 MOP = 13.4378 RSD 1 RSD = 0.0744 MOP
18 bře 2025 1 MOP = 13.4083 RSD 1 RSD = 0.0746 MOP
19 bře 2025 1 MOP = 13.4041 RSD 1 RSD = 0.0746 MOP
20 bře 2025 1 MOP = 13.4644 RSD 1 RSD = 0.0743 MOP
21 bře 2025 1 MOP = 13.4958 RSD 1 RSD = 0.0741 MOP
22 bře 2025 1 MOP = 13.4916 RSD 1 RSD = 0.0741 MOP
23 bře 2025 1 MOP = 13.5333 RSD 1 RSD = 0.0739 MOP
24 bře 2025 1 MOP = 13.5328 RSD 1 RSD = 0.0739 MOP
25 bře 2025 1 MOP = 13.5587 RSD 1 RSD = 0.0738 MOP
26 bře 2025 1 MOP = 13.5595 RSD 1 RSD = 0.0737 MOP
27 bře 2025 1 MOP = 13.5638 RSD 1 RSD = 0.0737 MOP
28 bře 2025 1 MOP = 13.5844 RSD 1 RSD = 0.0736 MOP
29 bře 2025 1 MOP = 13.5241 RSD 1 RSD = 0.0739 MOP
30 bře 2025 1 MOP = 13.501 RSD 1 RSD = 0.0741 MOP
31 bře 2025 1 MOP = 13.5167 RSD 1 RSD = 0.074 MOP

Apr 2025

DatumMOP-RSDRSD-MOP
01 dub 2025 1 MOP = 13.5188 RSD 1 RSD = 0.074 MOP
02 dub 2025 1 MOP = 13.5344 RSD 1 RSD = 0.0739 MOP
03 dub 2025 1 MOP = 13.4499 RSD 1 RSD = 0.0743 MOP
04 dub 2025 1 MOP = 13.2565 RSD 1 RSD = 0.0754 MOP
05 dub 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
06 dub 2025 1 MOP = 13.2665 RSD 1 RSD = 0.0754 MOP
07 dub 2025 1 MOP = 13.3448 RSD 1 RSD = 0.0749 MOP
08 dub 2025 1 MOP = 13.4088 RSD 1 RSD = 0.0746 MOP
09 dub 2025 1 MOP = 13.2842 RSD 1 RSD = 0.0753 MOP
10 dub 2025 1 MOP = 13.2848 RSD 1 RSD = 0.0753 MOP
11 dub 2025 1 MOP = 13.0936 RSD 1 RSD = 0.0764 MOP
12 dub 2025 1 MOP = 12.943 RSD 1 RSD = 0.0773 MOP
13 dub 2025 1 MOP = 12.925 RSD 1 RSD = 0.0774 MOP
14 dub 2025 1 MOP = 12.9271 RSD 1 RSD = 0.0774 MOP
15 dub 2025 1 MOP = 12.9333 RSD 1 RSD = 0.0773 MOP
16 dub 2025 1 MOP = 12.9948 RSD 1 RSD = 0.077 MOP
17 dub 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
18 dub 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
19 dub 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
20 dub 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
21 dub 2025 1 MOP = 12.9077 RSD 1 RSD = 0.0775 MOP
22 dub 2025 1 MOP = 12.7725 RSD 1 RSD = 0.0783 MOP
23 dub 2025 1 MOP = 12.8661 RSD 1 RSD = 0.0777 MOP
24 dub 2025 1 MOP = 12.8905 RSD 1 RSD = 0.0776 MOP
25 dub 2025 1 MOP = 12.923 RSD 1 RSD = 0.0774 MOP
26 dub 2025 1 MOP = 12.947 RSD 1 RSD = 0.0772 MOP
27 dub 2025 1 MOP = 12.947 RSD 1 RSD = 0.0772 MOP
28 dub 2025 1 MOP = 12.9254 RSD 1 RSD = 0.0774 MOP
29 dub 2025 1 MOP = 12.8906 RSD 1 RSD = 0.0776 MOP
30 dub 2025 1 MOP = 12.9102 RSD 1 RSD = 0.0775 MOP

May 2025

DatumMOP-RSDRSD-MOP
01 kvě 2025 1 MOP = 12.9102 RSD 1 RSD = 0.0775 MOP
02 kvě 2025 1 MOP = 12.9548 RSD 1 RSD = 0.0772 MOP
03 kvě 2025 1 MOP = 12.955 RSD 1 RSD = 0.0772 MOP
04 kvě 2025 1 MOP = 12.955 RSD 1 RSD = 0.0772 MOP
05 kvě 2025 1 MOP = 12.941 RSD 1 RSD = 0.0773 MOP
06 kvě 2025 1 MOP = 12.967 RSD 1 RSD = 0.0771 MOP
07 kvě 2025 1 MOP = 12.9022 RSD 1 RSD = 0.0775 MOP
08 kvě 2025 1 MOP = 12.9719 RSD 1 RSD = 0.0771 MOP
09 kvě 2025 1 MOP = 13.009 RSD 1 RSD = 0.0769 MOP
10 kvě 2025 1 MOP = 13.009 RSD 1 RSD = 0.0769 MOP
11 kvě 2025 1 MOP = 13.009 RSD 1 RSD = 0.0769 MOP
12 kvě 2025 1 MOP = 13.1801 RSD 1 RSD = 0.0759 MOP
13 kvě 2025 1 MOP = 13.1504 RSD 1 RSD = 0.076 MOP
14 kvě 2025 1 MOP = 12.9824 RSD 1 RSD = 0.077 MOP
15 kvě 2025 1 MOP = 13.0152 RSD 1 RSD = 0.0768 MOP
16 kvě 2025 1 MOP = 13.0033 RSD 1 RSD = 0.0769 MOP
17 kvě 2025 1 MOP = 13.0033 RSD 1 RSD = 0.0769 MOP
18 kvě 2025 1 MOP = 13.0033 RSD 1 RSD = 0.0769 MOP
19 kvě 2025 1 MOP = 12.9038 RSD 1 RSD = 0.0775 MOP
20 kvě 2025 1 MOP = 12.932 RSD 1 RSD = 0.0773 MOP
21 kvě 2025 1 MOP = 12.8256 RSD 1 RSD = 0.078 MOP
22 kvě 2025 1 MOP = 12.8782 RSD 1 RSD = 0.0777 MOP
23 kvě 2025 1 MOP = 12.8059 RSD 1 RSD = 0.0781 MOP
24 kvě 2025 1 MOP = 12.8059 RSD 1 RSD = 0.0781 MOP
25 kvě 2025 1 MOP = 12.8059 RSD 1 RSD = 0.0781 MOP
26 kvě 2025 1 MOP = 12.76 RSD 1 RSD = 0.0784 MOP
27 kvě 2025 1 MOP = 12.7983 RSD 1 RSD = 0.0781 MOP
28 kvě 2025 1 MOP = 12.8145 RSD 1 RSD = 0.078 MOP
29 kvě 2025 1 MOP = 12.8649 RSD 1 RSD = 0.0777 MOP
30 kvě 2025 1 MOP = 12.8039 RSD 1 RSD = 0.0781 MOP
31 kvě 2025 1 MOP = 12.8494 RSD 1 RSD = 0.0778 MOP

Jun 2025

DatumMOP-RSDRSD-MOP
01 čvn 2025 1 MOP = 12.8494 RSD 1 RSD = 0.0778 MOP
02 čvn 2025 1 MOP = 12.7151 RSD 1 RSD = 0.0786 MOP
03 čvn 2025 1 MOP = 12.7284 RSD 1 RSD = 0.0786 MOP
04 čvn 2025 1 MOP = 12.7374 RSD 1 RSD = 0.0785 MOP
05 čvn 2025 1 MOP = 12.6868 RSD 1 RSD = 0.0788 MOP
06 čvn 2025 1 MOP = 12.6913 RSD 1 RSD = 0.0788 MOP
07 čvn 2025 1 MOP = 12.6924 RSD 1 RSD = 0.0788 MOP
08 čvn 2025 1 MOP = 12.6924 RSD 1 RSD = 0.0788 MOP
09 čvn 2025 1 MOP = 12.7065 RSD 1 RSD = 0.0787 MOP
10 čvn 2025 1 MOP = 12.694 RSD 1 RSD = 0.0788 MOP
11 čvn 2025 1 MOP = 12.6818 RSD 1 RSD = 0.0789 MOP
12 čvn 2025 1 MOP = 12.5163 RSD 1 RSD = 0.0799 MOP
13 čvn 2025 1 MOP = 12.5985 RSD 1 RSD = 0.0794 MOP
14 čvn 2025 1 MOP = 12.6005 RSD 1 RSD = 0.0794 MOP

Informace o směnných kurzech MOP-RSD a RSD-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats