> Směnné kurzy MOP-PGK a PGK-MOP v roce 2026

Směnné kurzy MOP-PGK a PGK-MOP v roce 2026

Směnné kurzy MOP-PGK a PGK-MOP

Níže najdete směnné kurzy MOP-PGK a PGK-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MOP = 0,5361 PGK

1 PGK = 1,8652 MOP

1 r. 2 r. 3 r.

MOP na PGKPGK na MOP

Jan 2026

Datum	MOP-PGK	PGK-MOP
01 led 2026	1 MOP = 0.5313 PGK	1 PGK = 1.8823 MOP
02 led 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
03 led 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
04 led 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
05 led 2026	1 MOP = 0.5389 PGK	1 PGK = 1.8555 MOP
06 led 2026	1 MOP = 0.5397 PGK	1 PGK = 1.8529 MOP
07 led 2026	1 MOP = 0.5318 PGK	1 PGK = 1.8804 MOP
08 led 2026	1 MOP = 0.5315 PGK	1 PGK = 1.8814 MOP
09 led 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
10 led 2026	1 MOP = 0.5309 PGK	1 PGK = 1.8837 MOP
11 led 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
12 led 2026	1 MOP = 0.5312 PGK	1 PGK = 1.8824 MOP
13 led 2026	1 MOP = 0.531 PGK	1 PGK = 1.8831 MOP
14 led 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8813 MOP
15 led 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8812 MOP
16 led 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
17 led 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
18 led 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
19 led 2026	1 MOP = 0.5319 PGK	1 PGK = 1.88 MOP
20 led 2026	1 MOP = 0.5322 PGK	1 PGK = 1.879 MOP
21 led 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8788 MOP
22 led 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
23 led 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
24 led 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
25 led 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
26 led 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
27 led 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8782 MOP
28 led 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8775 MOP
29 led 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
30 led 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
31 led 2026	1 MOP = 0.5275 PGK	1 PGK = 1.8959 MOP

Feb 2026

Datum	MOP-PGK	PGK-MOP
01 úno 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
02 úno 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
03 úno 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8783 MOP
04 úno 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8784 MOP
05 úno 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8512 MOP
06 úno 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
07 úno 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
08 úno 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
09 úno 2026	1 MOP = 0.5404 PGK	1 PGK = 1.8504 MOP
10 úno 2026	1 MOP = 0.5328 PGK	1 PGK = 1.877 MOP
11 úno 2026	1 MOP = 0.5331 PGK	1 PGK = 1.876 MOP
12 úno 2026	1 MOP = 0.533 PGK	1 PGK = 1.8762 MOP
13 úno 2026	1 MOP = 0.533 PGK	1 PGK = 1.876 MOP
14 úno 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
15 úno 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
16 úno 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8745 MOP
17 úno 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8744 MOP
18 úno 2026	1 MOP = 0.5413 PGK	1 PGK = 1.8473 MOP
19 úno 2026	1 MOP = 0.5337 PGK	1 PGK = 1.8736 MOP
20 úno 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8457 MOP
21 úno 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
22 úno 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
23 úno 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8459 MOP
24 úno 2026	1 MOP = 0.5338 PGK	1 PGK = 1.8735 MOP
25 úno 2026	1 MOP = 0.5339 PGK	1 PGK = 1.8731 MOP
26 úno 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8722 MOP
27 úno 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
28 úno 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP

Mar 2026

Datum	MOP-PGK	PGK-MOP
01 bře 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
02 bře 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8724 MOP
03 bře 2026	1 MOP = 0.5434 PGK	1 PGK = 1.8403 MOP
04 bře 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
05 bře 2026	1 MOP = 0.5346 PGK	1 PGK = 1.8705 MOP
06 bře 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
07 bře 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
08 bře 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
09 bře 2026	1 MOP = 0.5353 PGK	1 PGK = 1.8682 MOP
10 bře 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
11 bře 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
12 bře 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
13 bře 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
14 bře 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
15 bře 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
16 bře 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
17 bře 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8709 MOP
18 bře 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
19 bře 2026	1 MOP = 0.5349 PGK	1 PGK = 1.8693 MOP
20 bře 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
21 bře 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
22 bře 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
23 bře 2026	1 MOP = 0.5351 PGK	1 PGK = 1.8687 MOP
24 bře 2026	1 MOP = 0.5359 PGK	1 PGK = 1.8662 MOP
25 bře 2026	1 MOP = 0.5365 PGK	1 PGK = 1.864 MOP
26 bře 2026	1 MOP = 0.5363 PGK	1 PGK = 1.8648 MOP
27 bře 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
28 bře 2026	1 MOP = 0.534 PGK	1 PGK = 1.8727 MOP
29 bře 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
30 bře 2026	1 MOP = 0.5442 PGK	1 PGK = 1.8374 MOP
31 bře 2026	1 MOP = 0.5357 PGK	1 PGK = 1.8666 MOP

Apr 2026

Datum	MOP-PGK	PGK-MOP
01 dub 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8669 MOP
02 dub 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
03 dub 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
04 dub 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
05 dub 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
06 dub 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
07 dub 2026	1 MOP = 0.5439 PGK	1 PGK = 1.8385 MOP
08 dub 2026	1 MOP = 0.5443 PGK	1 PGK = 1.8374 MOP
09 dub 2026	1 MOP = 0.5364 PGK	1 PGK = 1.8643 MOP
10 dub 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8635 MOP
11 dub 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
12 dub 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
13 dub 2026	1 MOP = 0.5448 PGK	1 PGK = 1.8354 MOP
14 dub 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
15 dub 2026	1 MOP = 0.537 PGK	1 PGK = 1.8623 MOP
16 dub 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8601 MOP
17 dub 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
18 dub 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
19 dub 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
20 dub 2026	1 MOP = 0.5451 PGK	1 PGK = 1.8346 MOP
21 dub 2026	1 MOP = 0.5377 PGK	1 PGK = 1.8597 MOP
22 dub 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
23 dub 2026	1 MOP = 0.5453 PGK	1 PGK = 1.8339 MOP
24 dub 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8591 MOP
25 dub 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
26 dub 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
27 dub 2026	1 MOP = 0.538 PGK	1 PGK = 1.8589 MOP
28 dub 2026	1 MOP = 0.5382 PGK	1 PGK = 1.858 MOP
29 dub 2026	1 MOP = 0.5382 PGK	1 PGK = 1.8581 MOP
30 dub 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8564 MOP

May 2026

Datum	MOP-PGK	PGK-MOP
01 kvě 2026	1 MOP = 0.5378 PGK	1 PGK = 1.8596 MOP
02 kvě 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
03 kvě 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
04 kvě 2026	1 MOP = 0.539 PGK	1 PGK = 1.8553 MOP
05 kvě 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8563 MOP

Informace o směnných kurzech MOP-PGK a PGK-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky