> Směnné kurzy MOP-PGK a PGK-MOP v roce 2025

Směnné kurzy MOP-PGK a PGK-MOP v roce 2025

Směnné kurzy MOP-PGK a PGK-MOP

Níže najdete směnné kurzy MOP-PGK a PGK-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 0,5092 PGK

1 PGK = 1,964 MOP

1 r. 2 r. 3 r.

MOP na PGKPGK na MOP

Jan 2025

Datum	MOP-PGK	PGK-MOP
01 led 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
02 led 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
03 led 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0002 MOP
04 led 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
05 led 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
06 led 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP
07 led 2025	1 MOP = 0.5078 PGK	1 PGK = 1.9694 MOP
08 led 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9983 MOP
09 led 2025	1 MOP = 0.5002 PGK	1 PGK = 1.9991 MOP
10 led 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0004 MOP
11 led 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
12 led 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
13 led 2025	1 MOP = 0.5003 PGK	1 PGK = 1.999 MOP
14 led 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
15 led 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
16 led 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9701 MOP
17 led 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
18 led 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
19 led 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
20 led 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
21 led 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9696 MOP
22 led 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
23 led 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9988 MOP
24 led 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
25 led 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
26 led 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
27 led 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
28 led 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
29 led 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
30 led 2025	1 MOP = 0.5074 PGK	1 PGK = 1.971 MOP
31 led 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP

Feb 2025

Datum	MOP-PGK	PGK-MOP
01 úno 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP
02 úno 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
03 úno 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0006 MOP
04 úno 2025	1 MOP = 0.5076 PGK	1 PGK = 1.97 MOP
05 úno 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9986 MOP
06 úno 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9677 MOP
07 úno 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
08 úno 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
09 úno 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
10 úno 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
11 úno 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9679 MOP
12 úno 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9956 MOP
13 úno 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9954 MOP
14 úno 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9935 MOP
15 úno 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
16 úno 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
17 úno 2025	1 MOP = 0.502 PGK	1 PGK = 1.9921 MOP
18 úno 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9615 MOP
19 úno 2025	1 MOP = 0.5025 PGK	1 PGK = 1.9901 MOP
20 úno 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9964 MOP
21 úno 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
22 úno 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
23 úno 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
24 úno 2025	1 MOP = 0.51 PGK	1 PGK = 1.9609 MOP
25 úno 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9893 MOP
26 úno 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 úno 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9894 MOP
28 úno 2025	1 MOP = 0.5026 PGK	1 PGK = 1.9897 MOP

Mar 2025

Datum	MOP-PGK	PGK-MOP
01 bře 2025	1 MOP = 0.4962 PGK	1 PGK = 2.0155 MOP
02 bře 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9962 MOP
03 bře 2025	1 MOP = 0.501 PGK	1 PGK = 1.9962 MOP
04 bře 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9891 MOP
05 bře 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
06 bře 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
07 bře 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
08 bře 2025	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
09 bře 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
10 bře 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9937 MOP
11 bře 2025	1 MOP = 0.5055 PGK	1 PGK = 1.9784 MOP
12 bře 2025	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
13 bře 2025	1 MOP = 0.5044 PGK	1 PGK = 1.9824 MOP
14 bře 2025	1 MOP = 0.5041 PGK	1 PGK = 1.9836 MOP
15 bře 2025	1 MOP = 0.5135 PGK	1 PGK = 1.9476 MOP
16 bře 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
17 bře 2025	1 MOP = 0.5138 PGK	1 PGK = 1.9463 MOP
18 bře 2025	1 MOP = 0.5139 PGK	1 PGK = 1.9461 MOP
19 bře 2025	1 MOP = 0.5137 PGK	1 PGK = 1.9467 MOP
20 bře 2025	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
21 bře 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9746 MOP
22 bře 2025	1 MOP = 0.5142 PGK	1 PGK = 1.9448 MOP
23 bře 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
24 bře 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9605 MOP
25 bře 2025	1 MOP = 0.5105 PGK	1 PGK = 1.959 MOP
26 bře 2025	1 MOP = 0.5145 PGK	1 PGK = 1.9438 MOP
27 bře 2025	1 MOP = 0.5144 PGK	1 PGK = 1.9439 MOP
28 bře 2025	1 MOP = 0.5144 PGK	1 PGK = 1.944 MOP
29 bře 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9612 MOP
30 bře 2025	1 MOP = 0.5094 PGK	1 PGK = 1.9633 MOP
31 bře 2025	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP

Apr 2025

Datum	MOP-PGK	PGK-MOP
01 dub 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9682 MOP
02 dub 2025	1 MOP = 0.5146 PGK	1 PGK = 1.9434 MOP
03 dub 2025	1 MOP = 0.5097 PGK	1 PGK = 1.9619 MOP
04 dub 2025	1 MOP = 0.5157 PGK	1 PGK = 1.9393 MOP
05 dub 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
06 dub 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
07 dub 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
08 dub 2025	1 MOP = 0.5068 PGK	1 PGK = 1.9734 MOP
09 dub 2025	1 MOP = 0.5168 PGK	1 PGK = 1.9351 MOP
10 dub 2025	1 MOP = 0.5154 PGK	1 PGK = 1.9402 MOP
11 dub 2025	1 MOP = 0.5124 PGK	1 PGK = 1.9515 MOP
12 dub 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9331 MOP
13 dub 2025	1 MOP = 0.5151 PGK	1 PGK = 1.9414 MOP
14 dub 2025	1 MOP = 0.5152 PGK	1 PGK = 1.9411 MOP
15 dub 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9622 MOP
16 dub 2025	1 MOP = 0.511 PGK	1 PGK = 1.9571 MOP
17 dub 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
18 dub 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
19 dub 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
20 dub 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
21 dub 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
22 dub 2025	1 MOP = 0.5178 PGK	1 PGK = 1.9312 MOP
23 dub 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9598 MOP
24 dub 2025	1 MOP = 0.518 PGK	1 PGK = 1.9307 MOP
25 dub 2025	1 MOP = 0.5107 PGK	1 PGK = 1.958 MOP
26 dub 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 dub 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
28 dub 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9294 MOP
29 dub 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9287 MOP
30 dub 2025	1 MOP = 0.511 PGK	1 PGK = 1.9569 MOP

May 2025

Datum	MOP-PGK	PGK-MOP
01 kvě 2025	1 MOP = 0.5111 PGK	1 PGK = 1.9566 MOP
02 kvě 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9257 MOP
03 kvě 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
04 kvě 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
05 kvě 2025	1 MOP = 0.5118 PGK	1 PGK = 1.9539 MOP
06 kvě 2025	1 MOP = 0.512 PGK	1 PGK = 1.9531 MOP
07 kvě 2025	1 MOP = 0.519 PGK	1 PGK = 1.9266 MOP
08 kvě 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9292 MOP
09 kvě 2025	1 MOP = 0.5181 PGK	1 PGK = 1.9302 MOP
10 kvě 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
11 kvě 2025	1 MOP = 0.5179 PGK	1 PGK = 1.9309 MOP
12 kvě 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9338 MOP
13 kvě 2025	1 MOP = 0.5174 PGK	1 PGK = 1.9328 MOP
14 kvě 2025	1 MOP = 0.5168 PGK	1 PGK = 1.935 MOP
15 kvě 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9359 MOP
16 kvě 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
17 kvě 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
18 kvě 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
19 kvě 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
20 kvě 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
21 kvě 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9671 MOP
22 kvě 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9663 MOP
23 kvě 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
24 kvě 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
25 kvě 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
26 kvě 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
27 kvě 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9675 MOP
28 kvě 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
29 kvě 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
30 kvě 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP
31 kvě 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP

Jun 2025

Datum	MOP-PGK	PGK-MOP
01 čvn 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
02 čvn 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9674 MOP
03 čvn 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9669 MOP
04 čvn 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
05 čvn 2025	1 MOP = 0.516 PGK	1 PGK = 1.9378 MOP
06 čvn 2025	1 MOP = 0.5087 PGK	1 PGK = 1.9659 MOP
07 čvn 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
08 čvn 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
09 čvn 2025	1 MOP = 0.5161 PGK	1 PGK = 1.9378 MOP
10 čvn 2025	1 MOP = 0.5163 PGK	1 PGK = 1.937 MOP
11 čvn 2025	1 MOP = 0.5088 PGK	1 PGK = 1.9653 MOP
12 čvn 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9361 MOP
13 čvn 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP
14 čvn 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP

Informace o směnných kurzech MOP-PGK a PGK-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky