> Směnné kurzy MOP-PEN a PEN-MOP v roce 2025

Směnné kurzy MOP-PEN a PEN-MOP v roce 2025

Směnné kurzy MOP-PEN a PEN-MOP

Níže najdete směnné kurzy MOP-PEN a PEN-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 0,4599 PEN

1 PEN = 2,1743 MOP

1 r. 2 r. 3 r.

MOP na PENPEN na MOP

Jan 2025

Datum	MOP-PEN	PEN-MOP
01 led 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 led 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 led 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 led 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 led 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 led 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 led 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 led 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 led 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 led 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 led 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 led 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 led 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 led 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 led 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 led 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 led 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 led 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 led 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 led 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 led 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 led 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 led 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 led 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 led 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 led 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 led 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 led 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 led 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 led 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 led 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Datum	MOP-PEN	PEN-MOP
01 úno 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 úno 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 úno 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 úno 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 úno 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 úno 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 úno 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 úno 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 úno 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 úno 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 úno 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 úno 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 úno 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 úno 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 úno 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 úno 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 úno 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 úno 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 úno 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 úno 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 úno 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 úno 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 úno 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 úno 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 úno 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 úno 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 úno 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 úno 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Datum	MOP-PEN	PEN-MOP
01 bře 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 bře 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 bře 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 bře 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 bře 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 bře 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 bře 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 bře 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 bře 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 bře 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 bře 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 bře 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 bře 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 bře 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 bře 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 bře 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 bře 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 bře 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 bře 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 bře 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 bře 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 bře 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 bře 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 bře 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 bře 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 bře 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 bře 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 bře 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 bře 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 bře 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 bře 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Datum	MOP-PEN	PEN-MOP
01 dub 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 dub 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 dub 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 dub 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 dub 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 dub 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 dub 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 dub 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 dub 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 dub 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 dub 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 dub 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 dub 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 dub 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 dub 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 dub 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 dub 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 dub 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 dub 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 dub 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 dub 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 dub 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 dub 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 dub 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 dub 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 dub 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 dub 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 dub 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 dub 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 dub 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Datum	MOP-PEN	PEN-MOP
01 kvě 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 kvě 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 kvě 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 kvě 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 kvě 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 kvě 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 kvě 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 kvě 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 kvě 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 kvě 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 kvě 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 kvě 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 kvě 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 kvě 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 kvě 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 kvě 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 kvě 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 kvě 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 kvě 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 kvě 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 kvě 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 kvě 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 kvě 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 kvě 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 kvě 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 kvě 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 kvě 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 kvě 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 kvě 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 kvě 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 kvě 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Datum	MOP-PEN	PEN-MOP
01 čvn 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 čvn 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 čvn 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 čvn 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 čvn 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 čvn 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 čvn 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 čvn 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 čvn 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 čvn 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 čvn 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 čvn 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 čvn 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 čvn 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP

Informace o směnných kurzech MOP-PEN a PEN-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky