> Směnné kurzy MOP-NPR a NPR-MOP v roce 2026

Směnné kurzy MOP-NPR a NPR-MOP v roce 2026

Směnné kurzy MOP-NPR a NPR-MOP

Níže najdete směnné kurzy MOP-NPR a NPR-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MOP = 18,2937 NPR

1 NPR = 0,0547 MOP

1 r. 2 r. 3 r.

MOP na NPRNPR na MOP

Jan 2026

Datum	MOP-NPR	NPR-MOP
01 led 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 led 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 led 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 led 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 led 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 led 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 led 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 led 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 led 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 led 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 led 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 led 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 led 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 led 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 led 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 led 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 led 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 led 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 led 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 led 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 led 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 led 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 led 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 led 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 led 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 led 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 led 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 led 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 led 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 led 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 led 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Datum	MOP-NPR	NPR-MOP
01 úno 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 úno 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 úno 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 úno 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 úno 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 úno 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 úno 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 úno 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 úno 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 úno 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 úno 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 úno 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 úno 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 úno 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 úno 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 úno 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 úno 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 úno 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 úno 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 úno 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 úno 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 úno 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 úno 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 úno 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 úno 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 úno 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 úno 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 úno 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Datum	MOP-NPR	NPR-MOP
01 bře 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 bře 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 bře 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 bře 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP
05 bře 2026	1 MOP = 18.2112 NPR	1 NPR = 0.0549 MOP
06 bře 2026	1 MOP = 18.2452 NPR	1 NPR = 0.0548 MOP
07 bře 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
08 bře 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
09 bře 2026	1 MOP = 18.3337 NPR	1 NPR = 0.0545 MOP
10 bře 2026	1 MOP = 18.2301 NPR	1 NPR = 0.0549 MOP
11 bře 2026	1 MOP = 18.2666 NPR	1 NPR = 0.0547 MOP
12 bře 2026	1 MOP = 18.282 NPR	1 NPR = 0.0547 MOP
13 bře 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
14 bře 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
15 bře 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
16 bře 2026	1 MOP = 18.3 NPR	1 NPR = 0.0546 MOP
17 bře 2026	1 MOP = 18.3057 NPR	1 NPR = 0.0546 MOP
18 bře 2026	1 MOP = 18.3788 NPR	1 NPR = 0.0544 MOP
19 bře 2026	1 MOP = 18.4742 NPR	1 NPR = 0.0541 MOP
20 bře 2026	1 MOP = 18.5312 NPR	1 NPR = 0.054 MOP
21 bře 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
22 bře 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
23 bře 2026	1 MOP = 18.5323 NPR	1 NPR = 0.054 MOP
24 bře 2026	1 MOP = 18.6021 NPR	1 NPR = 0.0538 MOP
25 bře 2026	1 MOP = 18.6884 NPR	1 NPR = 0.0535 MOP
26 bře 2026	1 MOP = 18.7102 NPR	1 NPR = 0.0534 MOP
27 bře 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
28 bře 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
29 bře 2026	1 MOP = 18.7955 NPR	1 NPR = 0.0532 MOP
30 bře 2026	1 MOP = 18.5737 NPR	1 NPR = 0.0538 MOP
31 bře 2026	1 MOP = 18.8553 NPR	1 NPR = 0.053 MOP

Apr 2026

Datum	MOP-NPR	NPR-MOP
01 dub 2026	1 MOP = 18.3917 NPR	1 NPR = 0.0544 MOP
02 dub 2026	1 MOP = 18.4592 NPR	1 NPR = 0.0542 MOP
03 dub 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
04 dub 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
05 dub 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
06 dub 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
07 dub 2026	1 MOP = 18.4284 NPR	1 NPR = 0.0543 MOP
08 dub 2026	1 MOP = 18.3092 NPR	1 NPR = 0.0546 MOP
09 dub 2026	1 MOP = 18.3613 NPR	1 NPR = 0.0545 MOP
10 dub 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
11 dub 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
12 dub 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
13 dub 2026	1 MOP = 18.5019 NPR	1 NPR = 0.054 MOP
14 dub 2026	1 MOP = 18.4558 NPR	1 NPR = 0.0542 MOP
15 dub 2026	1 MOP = 18.5155 NPR	1 NPR = 0.054 MOP
16 dub 2026	1 MOP = 18.5195 NPR	1 NPR = 0.054 MOP
17 dub 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
18 dub 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
19 dub 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
20 dub 2026	1 MOP = 18.4732 NPR	1 NPR = 0.0541 MOP
21 dub 2026	1 MOP = 18.5377 NPR	1 NPR = 0.0539 MOP
22 dub 2026	1 MOP = 18.5936 NPR	1 NPR = 0.0538 MOP
23 dub 2026	1 MOP = 18.5937 NPR	1 NPR = 0.0538 MOP
24 dub 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
25 dub 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
26 dub 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
27 dub 2026	1 MOP = 18.6589 NPR	1 NPR = 0.0536 MOP
28 dub 2026	1 MOP = 18.7299 NPR	1 NPR = 0.0534 MOP
29 dub 2026	1 MOP = 18.7892 NPR	1 NPR = 0.0532 MOP
30 dub 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP

May 2026

Datum	MOP-NPR	NPR-MOP
01 kvě 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
02 kvě 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
03 kvě 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
04 kvě 2026	1 MOP = 18.8471 NPR	1 NPR = 0.0531 MOP
05 kvě 2026	1 MOP = 18.877 NPR	1 NPR = 0.053 MOP

Informace o směnných kurzech MOP-NPR a NPR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky