> Směnné kurzy MOP-NGN a NGN-MOP v roce 2025

Směnné kurzy MOP-NGN a NGN-MOP v roce 2025

Směnné kurzy MOP-NGN a NGN-MOP

Níže najdete směnné kurzy MOP-NGN a NGN-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 193,7254 NGN

1 NGN = 0,0052 MOP

1 r. 2 r. 3 r.

MOP na NGNNGN na MOP

Jan 2025

Datum	MOP-NGN	NGN-MOP
01 led 2025	1 MOP = 193.5272 NGN	1 NGN = 0.0052 MOP
02 led 2025	1 MOP = 192.9808 NGN	1 NGN = 0.0052 MOP
03 led 2025	1 MOP = 192.9009 NGN	1 NGN = 0.0052 MOP
04 led 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
05 led 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
06 led 2025	1 MOP = 192.6108 NGN	1 NGN = 0.0052 MOP
07 led 2025	1 MOP = 192.3201 NGN	1 NGN = 0.0052 MOP
08 led 2025	1 MOP = 192.2556 NGN	1 NGN = 0.0052 MOP
09 led 2025	1 MOP = 193.0981 NGN	1 NGN = 0.0052 MOP
10 led 2025	1 MOP = 193.4741 NGN	1 NGN = 0.0052 MOP
11 led 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
12 led 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
13 led 2025	1 MOP = 193.2724 NGN	1 NGN = 0.0052 MOP
14 led 2025	1 MOP = 193.0831 NGN	1 NGN = 0.0052 MOP
15 led 2025	1 MOP = 193.7787 NGN	1 NGN = 0.0052 MOP
16 led 2025	1 MOP = 193.7838 NGN	1 NGN = 0.0052 MOP
17 led 2025	1 MOP = 194.5075 NGN	1 NGN = 0.0051 MOP
18 led 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
19 led 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
20 led 2025	1 MOP = 194.1871 NGN	1 NGN = 0.0051 MOP
21 led 2025	1 MOP = 193.7655 NGN	1 NGN = 0.0052 MOP
22 led 2025	1 MOP = 194.3426 NGN	1 NGN = 0.0051 MOP
23 led 2025	1 MOP = 194.0036 NGN	1 NGN = 0.0052 MOP
24 led 2025	1 MOP = 191.2554 NGN	1 NGN = 0.0052 MOP
25 led 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
26 led 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
27 led 2025	1 MOP = 190.7117 NGN	1 NGN = 0.0052 MOP
28 led 2025	1 MOP = 189.917 NGN	1 NGN = 0.0053 MOP
29 led 2025	1 MOP = 188.001 NGN	1 NGN = 0.0053 MOP
30 led 2025	1 MOP = 190.9246 NGN	1 NGN = 0.0052 MOP
31 led 2025	1 MOP = 187.558 NGN	1 NGN = 0.0053 MOP

Feb 2025

Datum	MOP-NGN	NGN-MOP
01 úno 2025	1 MOP = 187.3089 NGN	1 NGN = 0.0053 MOP
02 úno 2025	1 MOP = 186.9976 NGN	1 NGN = 0.0053 MOP
03 úno 2025	1 MOP = 186.2728 NGN	1 NGN = 0.0054 MOP
04 úno 2025	1 MOP = 186.5765 NGN	1 NGN = 0.0054 MOP
05 úno 2025	1 MOP = 186.6487 NGN	1 NGN = 0.0054 MOP
06 úno 2025	1 MOP = 187.6488 NGN	1 NGN = 0.0053 MOP
07 úno 2025	1 MOP = 187.5256 NGN	1 NGN = 0.0053 MOP
08 úno 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
09 úno 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
10 úno 2025	1 MOP = 186.5364 NGN	1 NGN = 0.0054 MOP
11 úno 2025	1 MOP = 186.9048 NGN	1 NGN = 0.0054 MOP
12 úno 2025	1 MOP = 188.3914 NGN	1 NGN = 0.0053 MOP
13 úno 2025	1 MOP = 188.4134 NGN	1 NGN = 0.0053 MOP
14 úno 2025	1 MOP = 188.9293 NGN	1 NGN = 0.0053 MOP
15 úno 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
16 úno 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
17 úno 2025	1 MOP = 188.4497 NGN	1 NGN = 0.0053 MOP
18 úno 2025	1 MOP = 187.8455 NGN	1 NGN = 0.0053 MOP
19 úno 2025	1 MOP = 188.262 NGN	1 NGN = 0.0053 MOP
20 úno 2025	1 MOP = 188.1263 NGN	1 NGN = 0.0053 MOP
21 úno 2025	1 MOP = 187.6764 NGN	1 NGN = 0.0053 MOP
22 úno 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
23 úno 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
24 úno 2025	1 MOP = 187.1582 NGN	1 NGN = 0.0053 MOP
25 úno 2025	1 MOP = 187.4606 NGN	1 NGN = 0.0053 MOP
26 úno 2025	1 MOP = 187.3355 NGN	1 NGN = 0.0053 MOP
27 úno 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
28 úno 2025	1 MOP = 187.1146 NGN	1 NGN = 0.0053 MOP

Mar 2025

Datum	MOP-NGN	NGN-MOP
01 bře 2025	1 MOP = 187.6507 NGN	1 NGN = 0.0053 MOP
02 bře 2025	1 MOP = 187.0801 NGN	1 NGN = 0.0053 MOP
03 bře 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
04 bře 2025	1 MOP = 187.173 NGN	1 NGN = 0.0053 MOP
05 bře 2025	1 MOP = 187.6958 NGN	1 NGN = 0.0053 MOP
06 bře 2025	1 MOP = 187.8707 NGN	1 NGN = 0.0053 MOP
07 bře 2025	1 MOP = 188.9183 NGN	1 NGN = 0.0053 MOP
08 bře 2025	1 MOP = 188.7925 NGN	1 NGN = 0.0053 MOP
09 bře 2025	1 MOP = 189.0501 NGN	1 NGN = 0.0053 MOP
10 bře 2025	1 MOP = 188.9655 NGN	1 NGN = 0.0053 MOP
11 bře 2025	1 MOP = 190.6295 NGN	1 NGN = 0.0052 MOP
12 bře 2025	1 MOP = 191.7747 NGN	1 NGN = 0.0052 MOP
13 bře 2025	1 MOP = 194.5686 NGN	1 NGN = 0.0051 MOP
14 bře 2025	1 MOP = 193.2799 NGN	1 NGN = 0.0052 MOP
15 bře 2025	1 MOP = 194.5486 NGN	1 NGN = 0.0051 MOP
16 bře 2025	1 MOP = 193.2935 NGN	1 NGN = 0.0052 MOP
17 bře 2025	1 MOP = 192.5456 NGN	1 NGN = 0.0052 MOP
18 bře 2025	1 MOP = 192.6087 NGN	1 NGN = 0.0052 MOP
19 bře 2025	1 MOP = 192.5781 NGN	1 NGN = 0.0052 MOP
20 bře 2025	1 MOP = 191.2646 NGN	1 NGN = 0.0052 MOP
21 bře 2025	1 MOP = 192.4002 NGN	1 NGN = 0.0052 MOP
22 bře 2025	1 MOP = 194.0712 NGN	1 NGN = 0.0052 MOP
23 bře 2025	1 MOP = 191.8209 NGN	1 NGN = 0.0052 MOP
24 bře 2025	1 MOP = 191.8111 NGN	1 NGN = 0.0052 MOP
25 bře 2025	1 MOP = 190.5085 NGN	1 NGN = 0.0052 MOP
26 bře 2025	1 MOP = 191.8062 NGN	1 NGN = 0.0052 MOP
27 bře 2025	1 MOP = 192.1792 NGN	1 NGN = 0.0052 MOP
28 bře 2025	1 MOP = 192.1286 NGN	1 NGN = 0.0052 MOP
29 bře 2025	1 MOP = 192.0242 NGN	1 NGN = 0.0052 MOP
30 bře 2025	1 MOP = 191.6401 NGN	1 NGN = 0.0052 MOP
31 bře 2025	1 MOP = 191.4671 NGN	1 NGN = 0.0052 MOP

Apr 2025

Datum	MOP-NGN	NGN-MOP
01 dub 2025	1 MOP = 191.5757 NGN	1 NGN = 0.0052 MOP
02 dub 2025	1 MOP = 191.7305 NGN	1 NGN = 0.0052 MOP
03 dub 2025	1 MOP = 191.5029 NGN	1 NGN = 0.0052 MOP
04 dub 2025	1 MOP = 192.1631 NGN	1 NGN = 0.0052 MOP
05 dub 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
06 dub 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
07 dub 2025	1 MOP = 193.893 NGN	1 NGN = 0.0052 MOP
08 dub 2025	1 MOP = 196.9545 NGN	1 NGN = 0.0051 MOP
09 dub 2025	1 MOP = 196.4476 NGN	1 NGN = 0.0051 MOP
10 dub 2025	1 MOP = 196.7421 NGN	1 NGN = 0.0051 MOP
11 dub 2025	1 MOP = 200.1703 NGN	1 NGN = 0.005 MOP
12 dub 2025	1 MOP = 200.3348 NGN	1 NGN = 0.005 MOP
13 dub 2025	1 MOP = 200.2665 NGN	1 NGN = 0.005 MOP
14 dub 2025	1 MOP = 200.3109 NGN	1 NGN = 0.005 MOP
15 dub 2025	1 MOP = 200.5523 NGN	1 NGN = 0.005 MOP
16 dub 2025	1 MOP = 200.8201 NGN	1 NGN = 0.005 MOP
17 dub 2025	1 MOP = 200.6472 NGN	1 NGN = 0.005 MOP
18 dub 2025	1 MOP = 200.8288 NGN	1 NGN = 0.005 MOP
19 dub 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
20 dub 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
21 dub 2025	1 MOP = 200.8283 NGN	1 NGN = 0.005 MOP
22 dub 2025	1 MOP = 200.7657 NGN	1 NGN = 0.005 MOP
23 dub 2025	1 MOP = 201.3574 NGN	1 NGN = 0.005 MOP
24 dub 2025	1 MOP = 201.8007 NGN	1 NGN = 0.005 MOP
25 dub 2025	1 MOP = 201.7445 NGN	1 NGN = 0.005 MOP
26 dub 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
27 dub 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
28 dub 2025	1 MOP = 201.1802 NGN	1 NGN = 0.005 MOP
29 dub 2025	1 MOP = 200.7067 NGN	1 NGN = 0.005 MOP
30 dub 2025	1 MOP = 200.6696 NGN	1 NGN = 0.005 MOP

May 2025

Datum	MOP-NGN	NGN-MOP
01 kvě 2025	1 MOP = 200.4631 NGN	1 NGN = 0.005 MOP
02 kvě 2025	1 MOP = 200.8355 NGN	1 NGN = 0.005 MOP
03 kvě 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
04 kvě 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
05 kvě 2025	1 MOP = 201.1666 NGN	1 NGN = 0.005 MOP
06 kvě 2025	1 MOP = 201.3134 NGN	1 NGN = 0.005 MOP
07 kvě 2025	1 MOP = 201.1052 NGN	1 NGN = 0.005 MOP
08 kvě 2025	1 MOP = 201.3336 NGN	1 NGN = 0.005 MOP
09 kvě 2025	1 MOP = 201.0717 NGN	1 NGN = 0.005 MOP
10 kvě 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
11 kvě 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
12 kvě 2025	1 MOP = 200.0756 NGN	1 NGN = 0.005 MOP
13 kvě 2025	1 MOP = 199.6258 NGN	1 NGN = 0.005 MOP
14 kvě 2025	1 MOP = 199.2423 NGN	1 NGN = 0.005 MOP
15 kvě 2025	1 MOP = 198.9161 NGN	1 NGN = 0.005 MOP
16 kvě 2025	1 MOP = 199.0613 NGN	1 NGN = 0.005 MOP
17 kvě 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
18 kvě 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
19 kvě 2025	1 MOP = 199.0571 NGN	1 NGN = 0.005 MOP
20 kvě 2025	1 MOP = 198.5549 NGN	1 NGN = 0.005 MOP
21 kvě 2025	1 MOP = 197.6058 NGN	1 NGN = 0.0051 MOP
22 kvě 2025	1 MOP = 197.5115 NGN	1 NGN = 0.0051 MOP
23 kvě 2025	1 MOP = 197.1644 NGN	1 NGN = 0.0051 MOP
24 kvě 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
25 kvě 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
26 kvě 2025	1 MOP = 196.0755 NGN	1 NGN = 0.0051 MOP
27 kvě 2025	1 MOP = 196.1872 NGN	1 NGN = 0.0051 MOP
28 kvě 2025	1 MOP = 196.4932 NGN	1 NGN = 0.0051 MOP
29 kvě 2025	1 MOP = 196.8903 NGN	1 NGN = 0.0051 MOP
30 kvě 2025	1 MOP = 196.7731 NGN	1 NGN = 0.0051 MOP
31 kvě 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP

Jun 2025

Datum	MOP-NGN	NGN-MOP
01 čvn 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP
02 čvn 2025	1 MOP = 196.0393 NGN	1 NGN = 0.0051 MOP
03 čvn 2025	1 MOP = 195.8132 NGN	1 NGN = 0.0051 MOP
04 čvn 2025	1 MOP = 195.6485 NGN	1 NGN = 0.0051 MOP
05 čvn 2025	1 MOP = 194.0372 NGN	1 NGN = 0.0052 MOP
06 čvn 2025	1 MOP = 193.0736 NGN	1 NGN = 0.0052 MOP
07 čvn 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
08 čvn 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
09 čvn 2025	1 MOP = 192.973 NGN	1 NGN = 0.0052 MOP
10 čvn 2025	1 MOP = 191.4434 NGN	1 NGN = 0.0052 MOP
11 čvn 2025	1 MOP = 190.9094 NGN	1 NGN = 0.0052 MOP
12 čvn 2025	1 MOP = 190.4385 NGN	1 NGN = 0.0053 MOP
13 čvn 2025	1 MOP = 191.4578 NGN	1 NGN = 0.0052 MOP
14 čvn 2025	1 MOP = 191.6276 NGN	1 NGN = 0.0052 MOP

Informace o směnných kurzech MOP-NGN a NGN-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky