currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-MZN a MZN-MOP v roce 2026

Směnné kurzy MOP-MZN a MZN-MOP v roce 2026

Směnné kurzy MOP-MZN a MZN-MOP

Níže najdete směnné kurzy MOP-MZN a MZN-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 7,9367 MZN
1 MZN = 0,126 MOP

Jan 2026

DatumMOP-MZNMZN-MOP
01 led 2026 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
02 led 2026 1 MOP = 7.9642 MZN 1 MZN = 0.1256 MOP
03 led 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
04 led 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 led 2026 1 MOP = 7.9652 MZN 1 MZN = 0.1255 MOP
06 led 2026 1 MOP = 7.969 MZN 1 MZN = 0.1255 MOP
07 led 2026 1 MOP = 7.9654 MZN 1 MZN = 0.1255 MOP
08 led 2026 1 MOP = 7.9533 MZN 1 MZN = 0.1257 MOP
09 led 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
10 led 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
11 led 2026 1 MOP = 7.9517 MZN 1 MZN = 0.1258 MOP
12 led 2026 1 MOP = 7.9588 MZN 1 MZN = 0.1256 MOP
13 led 2026 1 MOP = 7.9516 MZN 1 MZN = 0.1258 MOP
14 led 2026 1 MOP = 7.956 MZN 1 MZN = 0.1257 MOP
15 led 2026 1 MOP = 7.9572 MZN 1 MZN = 0.1257 MOP
16 led 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
17 led 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
18 led 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
19 led 2026 1 MOP = 7.9585 MZN 1 MZN = 0.1257 MOP
20 led 2026 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
21 led 2026 1 MOP = 7.9613 MZN 1 MZN = 0.1256 MOP
22 led 2026 1 MOP = 7.9582 MZN 1 MZN = 0.1257 MOP
23 led 2026 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
24 led 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
25 led 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
26 led 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
27 led 2026 1 MOP = 7.9437 MZN 1 MZN = 0.1259 MOP
28 led 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
29 led 2026 1 MOP = 7.9293 MZN 1 MZN = 0.1261 MOP
30 led 2026 1 MOP = 7.9264 MZN 1 MZN = 0.1262 MOP
31 led 2026 1 MOP = 7.8678 MZN 1 MZN = 0.1271 MOP

Feb 2026

DatumMOP-MZNMZN-MOP
01 úno 2026 1 MOP = 7.866 MZN 1 MZN = 0.1271 MOP
02 úno 2026 1 MOP = 7.9173 MZN 1 MZN = 0.1263 MOP
03 úno 2026 1 MOP = 7.9256 MZN 1 MZN = 0.1262 MOP
04 úno 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
05 úno 2026 1 MOP = 7.9207 MZN 1 MZN = 0.1263 MOP
06 úno 2026 1 MOP = 7.9216 MZN 1 MZN = 0.1262 MOP
07 úno 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
08 úno 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
09 úno 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
10 úno 2026 1 MOP = 7.9204 MZN 1 MZN = 0.1263 MOP
11 úno 2026 1 MOP = 7.9347 MZN 1 MZN = 0.126 MOP
12 úno 2026 1 MOP = 7.933 MZN 1 MZN = 0.1261 MOP
13 úno 2026 1 MOP = 7.9274 MZN 1 MZN = 0.1261 MOP
14 úno 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
15 úno 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
16 úno 2026 1 MOP = 7.9353 MZN 1 MZN = 0.126 MOP
17 úno 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
18 úno 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
19 úno 2026 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
20 úno 2026 1 MOP = 7.9381 MZN 1 MZN = 0.126 MOP
21 úno 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
22 úno 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
23 úno 2026 1 MOP = 7.9484 MZN 1 MZN = 0.1258 MOP
24 úno 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
25 úno 2026 1 MOP = 7.9995 MZN 1 MZN = 0.125 MOP
26 úno 2026 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
27 úno 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
28 úno 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP

Mar 2026

DatumMOP-MZNMZN-MOP
01 bře 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP
02 bře 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
03 bře 2026 1 MOP = 7.9558 MZN 1 MZN = 0.1257 MOP
04 bře 2026 1 MOP = 7.9436 MZN 1 MZN = 0.1259 MOP
05 bře 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
06 bře 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
07 bře 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
08 bře 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
09 bře 2026 1 MOP = 7.9373 MZN 1 MZN = 0.126 MOP
10 bře 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
11 bře 2026 1 MOP = 7.9272 MZN 1 MZN = 0.1261 MOP
12 bře 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
13 bře 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP
14 bře 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
15 bře 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
16 bře 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
17 bře 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
18 bře 2026 1 MOP = 7.9048 MZN 1 MZN = 0.1265 MOP
19 bře 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
20 bře 2026 1 MOP = 7.916 MZN 1 MZN = 0.1263 MOP
21 bře 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
22 bře 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
23 bře 2026 1 MOP = 7.9302 MZN 1 MZN = 0.1261 MOP
24 bře 2026 1 MOP = 7.9282 MZN 1 MZN = 0.1261 MOP
25 bře 2026 1 MOP = 7.9314 MZN 1 MZN = 0.1261 MOP
26 bře 2026 1 MOP = 7.9343 MZN 1 MZN = 0.126 MOP
27 bře 2026 1 MOP = 7.92 MZN 1 MZN = 0.1263 MOP
28 bře 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
29 bře 2026 1 MOP = 7.9519 MZN 1 MZN = 0.1258 MOP
30 bře 2026 1 MOP = 7.9251 MZN 1 MZN = 0.1262 MOP
31 bře 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP

Apr 2026

DatumMOP-MZNMZN-MOP
01 dub 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
02 dub 2026 1 MOP = 7.9213 MZN 1 MZN = 0.1262 MOP
03 dub 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
04 dub 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
05 dub 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
06 dub 2026 1 MOP = 7.939 MZN 1 MZN = 0.126 MOP
07 dub 2026 1 MOP = 7.9237 MZN 1 MZN = 0.1262 MOP
08 dub 2026 1 MOP = 7.9317 MZN 1 MZN = 0.1261 MOP
09 dub 2026 1 MOP = 7.9311 MZN 1 MZN = 0.1261 MOP
10 dub 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
11 dub 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
12 dub 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
13 dub 2026 1 MOP = 7.9328 MZN 1 MZN = 0.1261 MOP
14 dub 2026 1 MOP = 7.9279 MZN 1 MZN = 0.1261 MOP
15 dub 2026 1 MOP = 7.9247 MZN 1 MZN = 0.1262 MOP
16 dub 2026 1 MOP = 7.9379 MZN 1 MZN = 0.126 MOP
17 dub 2026 1 MOP = 7.9303 MZN 1 MZN = 0.1261 MOP
18 dub 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
19 dub 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
20 dub 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
21 dub 2026 1 MOP = 7.9292 MZN 1 MZN = 0.1261 MOP
22 dub 2026 1 MOP = 7.917 MZN 1 MZN = 0.1263 MOP
23 dub 2026 1 MOP = 7.8954 MZN 1 MZN = 0.1267 MOP
24 dub 2026 1 MOP = 7.9196 MZN 1 MZN = 0.1263 MOP
25 dub 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
26 dub 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
27 dub 2026 1 MOP = 7.9138 MZN 1 MZN = 0.1264 MOP
28 dub 2026 1 MOP = 7.9186 MZN 1 MZN = 0.1263 MOP
29 dub 2026 1 MOP = 7.9145 MZN 1 MZN = 0.1263 MOP
30 dub 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP

May 2026

DatumMOP-MZNMZN-MOP
01 kvě 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP
02 kvě 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
03 kvě 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
04 kvě 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP
05 kvě 2026 1 MOP = 7.9147 MZN 1 MZN = 0.1263 MOP

Informace o směnných kurzech MOP-MZN a MZN-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats