currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-MZN a MZN-MOP v roce 2025

Směnné kurzy MOP-MZN a MZN-MOP v roce 2025

Směnné kurzy MOP-MZN a MZN-MOP

Níže najdete směnné kurzy MOP-MZN a MZN-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 7,9664 MZN
1 MZN = 0,1255 MOP

Jan 2025

DatumMOP-MZNMZN-MOP
01 led 2025 1 MOP = 7.9994 MZN 1 MZN = 0.125 MOP
02 led 2025 1 MOP = 7.9764 MZN 1 MZN = 0.1254 MOP
03 led 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
04 led 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
05 led 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
06 led 2025 1 MOP = 7.9733 MZN 1 MZN = 0.1254 MOP
07 led 2025 1 MOP = 7.9739 MZN 1 MZN = 0.1254 MOP
08 led 2025 1 MOP = 7.9665 MZN 1 MZN = 0.1255 MOP
09 led 2025 1 MOP = 7.9748 MZN 1 MZN = 0.1254 MOP
10 led 2025 1 MOP = 7.9714 MZN 1 MZN = 0.1254 MOP
11 led 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
12 led 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
13 led 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
14 led 2025 1 MOP = 7.9601 MZN 1 MZN = 0.1256 MOP
15 led 2025 1 MOP = 7.9675 MZN 1 MZN = 0.1255 MOP
16 led 2025 1 MOP = 7.962 MZN 1 MZN = 0.1256 MOP
17 led 2025 1 MOP = 7.9627 MZN 1 MZN = 0.1256 MOP
18 led 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
19 led 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
20 led 2025 1 MOP = 7.9579 MZN 1 MZN = 0.1257 MOP
21 led 2025 1 MOP = 7.9683 MZN 1 MZN = 0.1255 MOP
22 led 2025 1 MOP = 8.0113 MZN 1 MZN = 0.1248 MOP
23 led 2025 1 MOP = 7.961 MZN 1 MZN = 0.1256 MOP
24 led 2025 1 MOP = 7.9617 MZN 1 MZN = 0.1256 MOP
25 led 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
26 led 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
27 led 2025 1 MOP = 7.9671 MZN 1 MZN = 0.1255 MOP
28 led 2025 1 MOP = 7.9537 MZN 1 MZN = 0.1257 MOP
29 led 2025 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
30 led 2025 1 MOP = 7.9668 MZN 1 MZN = 0.1255 MOP
31 led 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP

Feb 2025

DatumMOP-MZNMZN-MOP
01 úno 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
02 úno 2025 1 MOP = 7.9515 MZN 1 MZN = 0.1258 MOP
03 úno 2025 1 MOP = 7.9646 MZN 1 MZN = 0.1256 MOP
04 úno 2025 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 úno 2025 1 MOP = 7.9629 MZN 1 MZN = 0.1256 MOP
06 úno 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
07 úno 2025 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
08 úno 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
09 úno 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
10 úno 2025 1 MOP = 7.9576 MZN 1 MZN = 0.1257 MOP
11 úno 2025 1 MOP = 7.963 MZN 1 MZN = 0.1256 MOP
12 úno 2025 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
13 úno 2025 1 MOP = 7.9921 MZN 1 MZN = 0.1251 MOP
14 úno 2025 1 MOP = 7.9682 MZN 1 MZN = 0.1255 MOP
15 úno 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
16 úno 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
17 úno 2025 1 MOP = 7.9747 MZN 1 MZN = 0.1254 MOP
18 úno 2025 1 MOP = 7.9724 MZN 1 MZN = 0.1254 MOP
19 úno 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
20 úno 2025 1 MOP = 7.9751 MZN 1 MZN = 0.1254 MOP
21 úno 2025 1 MOP = 7.9811 MZN 1 MZN = 0.1253 MOP
22 úno 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
23 úno 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
24 úno 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
25 úno 2025 1 MOP = 7.9861 MZN 1 MZN = 0.1252 MOP
26 úno 2025 1 MOP = 7.975 MZN 1 MZN = 0.1254 MOP
27 úno 2025 1 MOP = 7.9833 MZN 1 MZN = 0.1253 MOP
28 úno 2025 1 MOP = 7.9756 MZN 1 MZN = 0.1254 MOP

Mar 2025

DatumMOP-MZNMZN-MOP
01 bře 2025 1 MOP = 7.9819 MZN 1 MZN = 0.1253 MOP
02 bře 2025 1 MOP = 7.9348 MZN 1 MZN = 0.126 MOP
03 bře 2025 1 MOP = 7.9378 MZN 1 MZN = 0.126 MOP
04 bře 2025 1 MOP = 7.9827 MZN 1 MZN = 0.1253 MOP
05 bře 2025 1 MOP = 7.9946 MZN 1 MZN = 0.1251 MOP
06 bře 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
07 bře 2025 1 MOP = 7.9806 MZN 1 MZN = 0.1253 MOP
08 bře 2025 1 MOP = 7.9791 MZN 1 MZN = 0.1253 MOP
09 bře 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
10 bře 2025 1 MOP = 7.9466 MZN 1 MZN = 0.1258 MOP
11 bře 2025 1 MOP = 7.9849 MZN 1 MZN = 0.1252 MOP
12 bře 2025 1 MOP = 7.9807 MZN 1 MZN = 0.1253 MOP
13 bře 2025 1 MOP = 7.9836 MZN 1 MZN = 0.1253 MOP
14 bře 2025 1 MOP = 7.98 MZN 1 MZN = 0.1253 MOP
15 bře 2025 1 MOP = 8.0014 MZN 1 MZN = 0.125 MOP
16 bře 2025 1 MOP = 7.9403 MZN 1 MZN = 0.1259 MOP
17 bře 2025 1 MOP = 7.9817 MZN 1 MZN = 0.1253 MOP
18 bře 2025 1 MOP = 7.9825 MZN 1 MZN = 0.1253 MOP
19 bře 2025 1 MOP = 7.9829 MZN 1 MZN = 0.1253 MOP
20 bře 2025 1 MOP = 7.9796 MZN 1 MZN = 0.1253 MOP
21 bře 2025 1 MOP = 7.9804 MZN 1 MZN = 0.1253 MOP
22 bře 2025 1 MOP = 8.0012 MZN 1 MZN = 0.125 MOP
23 bře 2025 1 MOP = 7.9414 MZN 1 MZN = 0.1259 MOP
24 bře 2025 1 MOP = 7.9439 MZN 1 MZN = 0.1259 MOP
25 bře 2025 1 MOP = 7.9786 MZN 1 MZN = 0.1253 MOP
26 bře 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
27 bře 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
28 bře 2025 1 MOP = 7.9742 MZN 1 MZN = 0.1254 MOP
29 bře 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
30 bře 2025 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
31 bře 2025 1 MOP = 7.976 MZN 1 MZN = 0.1254 MOP

Apr 2025

DatumMOP-MZNMZN-MOP
01 dub 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
02 dub 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
03 dub 2025 1 MOP = 7.9699 MZN 1 MZN = 0.1255 MOP
04 dub 2025 1 MOP = 8.0016 MZN 1 MZN = 0.125 MOP
05 dub 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
06 dub 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
07 dub 2025 1 MOP = 7.9826 MZN 1 MZN = 0.1253 MOP
08 dub 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
09 dub 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
10 dub 2025 1 MOP = 7.998 MZN 1 MZN = 0.125 MOP
11 dub 2025 1 MOP = 7.9917 MZN 1 MZN = 0.1251 MOP
12 dub 2025 1 MOP = 8.0168 MZN 1 MZN = 0.1247 MOP
13 dub 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
14 dub 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
15 dub 2025 1 MOP = 7.9891 MZN 1 MZN = 0.1252 MOP
16 dub 2025 1 MOP = 7.9949 MZN 1 MZN = 0.1251 MOP
17 dub 2025 1 MOP = 7.9969 MZN 1 MZN = 0.125 MOP
18 dub 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
19 dub 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
20 dub 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
21 dub 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
22 dub 2025 1 MOP = 7.9988 MZN 1 MZN = 0.125 MOP
23 dub 2025 1 MOP = 8.0086 MZN 1 MZN = 0.1249 MOP
24 dub 2025 1 MOP = 8.0146 MZN 1 MZN = 0.1248 MOP
25 dub 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
26 dub 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
27 dub 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
28 dub 2025 1 MOP = 8.0087 MZN 1 MZN = 0.1249 MOP
29 dub 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
30 dub 2025 1 MOP = 8.0134 MZN 1 MZN = 0.1248 MOP

May 2025

DatumMOP-MZNMZN-MOP
01 kvě 2025 1 MOP = 7.9872 MZN 1 MZN = 0.1252 MOP
02 kvě 2025 1 MOP = 8.0142 MZN 1 MZN = 0.1248 MOP
03 kvě 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
04 kvě 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
05 kvě 2025 1 MOP = 8.0246 MZN 1 MZN = 0.1246 MOP
06 kvě 2025 1 MOP = 8.013 MZN 1 MZN = 0.1248 MOP
07 kvě 2025 1 MOP = 7.9935 MZN 1 MZN = 0.1251 MOP
08 kvě 2025 1 MOP = 7.9911 MZN 1 MZN = 0.1251 MOP
09 kvě 2025 1 MOP = 7.9793 MZN 1 MZN = 0.1253 MOP
10 kvě 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
11 kvě 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
12 kvě 2025 1 MOP = 7.9767 MZN 1 MZN = 0.1254 MOP
13 kvě 2025 1 MOP = 7.9637 MZN 1 MZN = 0.1256 MOP
14 kvě 2025 1 MOP = 7.9402 MZN 1 MZN = 0.1259 MOP
15 kvě 2025 1 MOP = 7.9395 MZN 1 MZN = 0.126 MOP
16 kvě 2025 1 MOP = 7.9423 MZN 1 MZN = 0.1259 MOP
17 kvě 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
18 kvě 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
19 kvě 2025 1 MOP = 7.9318 MZN 1 MZN = 0.1261 MOP
20 kvě 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
21 kvě 2025 1 MOP = 7.9269 MZN 1 MZN = 0.1262 MOP
22 kvě 2025 1 MOP = 7.9377 MZN 1 MZN = 0.126 MOP
23 kvě 2025 1 MOP = 7.9215 MZN 1 MZN = 0.1262 MOP
24 kvě 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
25 kvě 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
26 kvě 2025 1 MOP = 7.9172 MZN 1 MZN = 0.1263 MOP
27 kvě 2025 1 MOP = 7.9164 MZN 1 MZN = 0.1263 MOP
28 kvě 2025 1 MOP = 7.9129 MZN 1 MZN = 0.1264 MOP
29 kvě 2025 1 MOP = 7.9111 MZN 1 MZN = 0.1264 MOP
30 kvě 2025 1 MOP = 7.9156 MZN 1 MZN = 0.1263 MOP
31 kvě 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP

Jun 2025

DatumMOP-MZNMZN-MOP
01 čvn 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP
02 čvn 2025 1 MOP = 7.9155 MZN 1 MZN = 0.1263 MOP
03 čvn 2025 1 MOP = 7.9049 MZN 1 MZN = 0.1265 MOP
04 čvn 2025 1 MOP = 7.9103 MZN 1 MZN = 0.1264 MOP
05 čvn 2025 1 MOP = 7.9184 MZN 1 MZN = 0.1263 MOP
06 čvn 2025 1 MOP = 7.9142 MZN 1 MZN = 0.1264 MOP
07 čvn 2025 1 MOP = 7.9009 MZN 1 MZN = 0.1266 MOP
08 čvn 2025 1 MOP = 7.9009 MZN 1 MZN = 0.1266 MOP
09 čvn 2025 1 MOP = 7.9119 MZN 1 MZN = 0.1264 MOP
10 čvn 2025 1 MOP = 7.9145 MZN 1 MZN = 0.1264 MOP
11 čvn 2025 1 MOP = 7.9079 MZN 1 MZN = 0.1265 MOP
12 čvn 2025 1 MOP = 7.9115 MZN 1 MZN = 0.1264 MOP
13 čvn 2025 1 MOP = 7.9037 MZN 1 MZN = 0.1265 MOP
14 čvn 2025 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP

Informace o směnných kurzech MOP-MZN a MZN-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats