currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-MYR a MYR-MOP v roce 2026

Směnné kurzy MOP-MYR a MYR-MOP v roce 2026

Směnné kurzy MOP-MYR a MYR-MOP

Níže najdete směnné kurzy MOP-MYR a MYR-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 0,4929 MYR
1 MYR = 2,0288 MOP

Jan 2026

DatumMOP-MYRMYR-MOP
01 led 2026 1 MOP = 0.5057 MYR 1 MYR = 1.9773 MOP
02 led 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9794 MOP
03 led 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
04 led 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
05 led 2026 1 MOP = 0.5077 MYR 1 MYR = 1.9696 MOP
06 led 2026 1 MOP = 0.5047 MYR 1 MYR = 1.9812 MOP
07 led 2026 1 MOP = 0.5058 MYR 1 MYR = 1.9772 MOP
08 led 2026 1 MOP = 0.5059 MYR 1 MYR = 1.9766 MOP
09 led 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9716 MOP
10 led 2026 1 MOP = 0.5097 MYR 1 MYR = 1.962 MOP
11 led 2026 1 MOP = 0.5094 MYR 1 MYR = 1.9632 MOP
12 led 2026 1 MOP = 0.506 MYR 1 MYR = 1.9763 MOP
13 led 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
14 led 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9839 MOP
15 led 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
16 led 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9799 MOP
17 led 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
18 led 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
19 led 2026 1 MOP = 0.505 MYR 1 MYR = 1.98 MOP
20 led 2026 1 MOP = 0.5051 MYR 1 MYR = 1.98 MOP
21 led 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9836 MOP
22 led 2026 1 MOP = 0.5031 MYR 1 MYR = 1.9875 MOP
23 led 2026 1 MOP = 0.4988 MYR 1 MYR = 2.005 MOP
24 led 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
25 led 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
26 led 2026 1 MOP = 0.4937 MYR 1 MYR = 2.0255 MOP
27 led 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0304 MOP
28 led 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0497 MOP
29 led 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0474 MOP
30 led 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0403 MOP
31 led 2026 1 MOP = 0.4864 MYR 1 MYR = 2.0558 MOP

Feb 2026

DatumMOP-MYRMYR-MOP
01 úno 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0562 MOP
02 úno 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
03 úno 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0454 MOP
04 úno 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0455 MOP
05 úno 2026 1 MOP = 0.4903 MYR 1 MYR = 2.0395 MOP
06 úno 2026 1 MOP = 0.4905 MYR 1 MYR = 2.0387 MOP
07 úno 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
08 úno 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
09 úno 2026 1 MOP = 0.489 MYR 1 MYR = 2.0449 MOP
10 úno 2026 1 MOP = 0.4874 MYR 1 MYR = 2.0518 MOP
11 úno 2026 1 MOP = 0.4861 MYR 1 MYR = 2.057 MOP
12 úno 2026 1 MOP = 0.4845 MYR 1 MYR = 2.064 MOP
13 úno 2026 1 MOP = 0.4852 MYR 1 MYR = 2.0612 MOP
14 úno 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
15 úno 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
16 úno 2026 1 MOP = 0.4845 MYR 1 MYR = 2.0641 MOP
17 úno 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0689 MOP
18 úno 2026 1 MOP = 0.4842 MYR 1 MYR = 2.0654 MOP
19 úno 2026 1 MOP = 0.4853 MYR 1 MYR = 2.0605 MOP
20 úno 2026 1 MOP = 0.4848 MYR 1 MYR = 2.0628 MOP
21 úno 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
22 úno 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
23 úno 2026 1 MOP = 0.484 MYR 1 MYR = 2.0663 MOP
24 úno 2026 1 MOP = 0.4831 MYR 1 MYR = 2.0701 MOP
25 úno 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0691 MOP
26 úno 2026 1 MOP = 0.4825 MYR 1 MYR = 2.0727 MOP
27 úno 2026 1 MOP = 0.483 MYR 1 MYR = 2.0702 MOP
28 úno 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP

Mar 2026

DatumMOP-MYRMYR-MOP
01 bře 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP
02 bře 2026 1 MOP = 0.4868 MYR 1 MYR = 2.054 MOP
03 bře 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
04 bře 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0411 MOP
05 bře 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
06 bře 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
07 bře 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
08 bře 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
09 bře 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0316 MOP
10 bře 2026 1 MOP = 0.4867 MYR 1 MYR = 2.0546 MOP
11 bře 2026 1 MOP = 0.4859 MYR 1 MYR = 2.058 MOP
12 bře 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0551 MOP
13 bře 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0477 MOP
14 bře 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
15 bře 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
16 bře 2026 1 MOP = 0.4875 MYR 1 MYR = 2.0515 MOP
17 bře 2026 1 MOP = 0.4858 MYR 1 MYR = 2.0584 MOP
18 bře 2026 1 MOP = 0.4844 MYR 1 MYR = 2.0643 MOP
19 bře 2026 1 MOP = 0.488 MYR 1 MYR = 2.049 MOP
20 bře 2026 1 MOP = 0.4881 MYR 1 MYR = 2.0487 MOP
21 bře 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
22 bře 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
23 bře 2026 1 MOP = 0.489 MYR 1 MYR = 2.045 MOP
24 bře 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0374 MOP
25 bře 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0322 MOP
26 bře 2026 1 MOP = 0.496 MYR 1 MYR = 2.0162 MOP
27 bře 2026 1 MOP = 0.4973 MYR 1 MYR = 2.0109 MOP
28 bře 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0564 MOP
29 bře 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0495 MOP
30 bře 2026 1 MOP = 0.4992 MYR 1 MYR = 2.0033 MOP
31 bře 2026 1 MOP = 0.5017 MYR 1 MYR = 1.9933 MOP

Apr 2026

DatumMOP-MYRMYR-MOP
01 dub 2026 1 MOP = 0.4988 MYR 1 MYR = 2.0046 MOP
02 dub 2026 1 MOP = 0.5002 MYR 1 MYR = 1.9991 MOP
03 dub 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
04 dub 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
05 dub 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
06 dub 2026 1 MOP = 0.5 MYR 1 MYR = 2 MOP
07 dub 2026 1 MOP = 0.4994 MYR 1 MYR = 2.0025 MOP
08 dub 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0278 MOP
09 dub 2026 1 MOP = 0.4939 MYR 1 MYR = 2.0247 MOP
10 dub 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0336 MOP
11 dub 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
12 dub 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
13 dub 2026 1 MOP = 0.493 MYR 1 MYR = 2.0283 MOP
14 dub 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0416 MOP
15 dub 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0406 MOP
16 dub 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0376 MOP
17 dub 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0404 MOP
18 dub 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
19 dub 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
20 dub 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0402 MOP
21 dub 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
22 dub 2026 1 MOP = 0.4897 MYR 1 MYR = 2.042 MOP
23 dub 2026 1 MOP = 0.49 MYR 1 MYR = 2.041 MOP
24 dub 2026 1 MOP = 0.4914 MYR 1 MYR = 2.0348 MOP
25 dub 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
26 dub 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
27 dub 2026 1 MOP = 0.4894 MYR 1 MYR = 2.0432 MOP
28 dub 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0421 MOP
29 dub 2026 1 MOP = 0.4895 MYR 1 MYR = 2.043 MOP
30 dub 2026 1 MOP = 0.4919 MYR 1 MYR = 2.033 MOP

May 2026

DatumMOP-MYRMYR-MOP
01 kvě 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0329 MOP
02 kvě 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
03 kvě 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
04 kvě 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0417 MOP
05 kvě 2026 1 MOP = 0.4907 MYR 1 MYR = 2.0378 MOP

Informace o směnných kurzech MOP-MYR a MYR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats