currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-MYR a MYR-MOP v roce 2025

Směnné kurzy MOP-MYR a MYR-MOP v roce 2025

Směnné kurzy MOP-MYR a MYR-MOP

Níže najdete směnné kurzy MOP-MYR a MYR-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MOP = 0,5474 MYR
1 MYR = 1,8268 MOP

Jan 2025

DatumMOP-MYRMYR-MOP
01 led 2025 1 MOP = 0.5589 MYR 1 MYR = 1.7892 MOP
02 led 2025 1 MOP = 0.559 MYR 1 MYR = 1.7889 MOP
03 led 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
04 led 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
05 led 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
06 led 2025 1 MOP = 0.5628 MYR 1 MYR = 1.7767 MOP
07 led 2025 1 MOP = 0.56 MYR 1 MYR = 1.7856 MOP
08 led 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
09 led 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7797 MOP
10 led 2025 1 MOP = 0.5607 MYR 1 MYR = 1.7834 MOP
11 led 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
12 led 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
13 led 2025 1 MOP = 0.5621 MYR 1 MYR = 1.7791 MOP
14 led 2025 1 MOP = 0.5611 MYR 1 MYR = 1.7822 MOP
15 led 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7827 MOP
16 led 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7828 MOP
17 led 2025 1 MOP = 0.5617 MYR 1 MYR = 1.7804 MOP
18 led 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
19 led 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
20 led 2025 1 MOP = 0.5602 MYR 1 MYR = 1.7851 MOP
21 led 2025 1 MOP = 0.558 MYR 1 MYR = 1.7921 MOP
22 led 2025 1 MOP = 0.5561 MYR 1 MYR = 1.7982 MOP
23 led 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
24 led 2025 1 MOP = 0.5454 MYR 1 MYR = 1.8335 MOP
25 led 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
26 led 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
27 led 2025 1 MOP = 0.5458 MYR 1 MYR = 1.8321 MOP
28 led 2025 1 MOP = 0.5468 MYR 1 MYR = 1.8287 MOP
29 led 2025 1 MOP = 0.547 MYR 1 MYR = 1.8283 MOP
30 led 2025 1 MOP = 0.5474 MYR 1 MYR = 1.827 MOP
31 led 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP

Feb 2025

DatumMOP-MYRMYR-MOP
01 úno 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
02 úno 2025 1 MOP = 0.5543 MYR 1 MYR = 1.8041 MOP
03 úno 2025 1 MOP = 0.5577 MYR 1 MYR = 1.7931 MOP
04 úno 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8048 MOP
05 úno 2025 1 MOP = 0.5511 MYR 1 MYR = 1.8144 MOP
06 úno 2025 1 MOP = 0.5529 MYR 1 MYR = 1.8087 MOP
07 úno 2025 1 MOP = 0.5531 MYR 1 MYR = 1.8081 MOP
08 úno 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
09 úno 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
10 úno 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
11 úno 2025 1 MOP = 0.557 MYR 1 MYR = 1.7953 MOP
12 úno 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7942 MOP
13 úno 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7965 MOP
14 úno 2025 1 MOP = 0.553 MYR 1 MYR = 1.8085 MOP
15 úno 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
16 úno 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
17 úno 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8072 MOP
18 úno 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
19 úno 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8028 MOP
20 úno 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
21 úno 2025 1 MOP = 0.5518 MYR 1 MYR = 1.8123 MOP
22 úno 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
23 úno 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
24 úno 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8151 MOP
25 úno 2025 1 MOP = 0.5526 MYR 1 MYR = 1.8095 MOP
26 úno 2025 1 MOP = 0.5523 MYR 1 MYR = 1.8107 MOP
27 úno 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP
28 úno 2025 1 MOP = 0.5549 MYR 1 MYR = 1.802 MOP

Mar 2025

DatumMOP-MYRMYR-MOP
01 bře 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7943 MOP
02 bře 2025 1 MOP = 0.557 MYR 1 MYR = 1.7954 MOP
03 bře 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
04 bře 2025 1 MOP = 0.5579 MYR 1 MYR = 1.7925 MOP
05 bře 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8046 MOP
06 bře 2025 1 MOP = 0.553 MYR 1 MYR = 1.8082 MOP
07 bře 2025 1 MOP = 0.5513 MYR 1 MYR = 1.8138 MOP
08 bře 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8112 MOP
09 bře 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8153 MOP
10 bře 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8128 MOP
11 bře 2025 1 MOP = 0.5525 MYR 1 MYR = 1.8098 MOP
12 bře 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8075 MOP
13 bře 2025 1 MOP = 0.5544 MYR 1 MYR = 1.8036 MOP
14 bře 2025 1 MOP = 0.554 MYR 1 MYR = 1.8052 MOP
15 bře 2025 1 MOP = 0.5567 MYR 1 MYR = 1.7961 MOP
16 bře 2025 1 MOP = 0.5554 MYR 1 MYR = 1.8007 MOP
17 bře 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
18 bře 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7998 MOP
19 bře 2025 1 MOP = 0.5553 MYR 1 MYR = 1.8007 MOP
20 bře 2025 1 MOP = 0.5543 MYR 1 MYR = 1.804 MOP
21 bře 2025 1 MOP = 0.5528 MYR 1 MYR = 1.8089 MOP
22 bře 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8057 MOP
23 bře 2025 1 MOP = 0.5522 MYR 1 MYR = 1.811 MOP
24 bře 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8111 MOP
25 bře 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8059 MOP
26 bře 2025 1 MOP = 0.5527 MYR 1 MYR = 1.8092 MOP
27 bře 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8065 MOP
28 bře 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8056 MOP
29 bře 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8061 MOP
30 bře 2025 1 MOP = 0.5537 MYR 1 MYR = 1.806 MOP
31 bře 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8067 MOP

Apr 2025

DatumMOP-MYRMYR-MOP
01 dub 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
02 dub 2025 1 MOP = 0.5558 MYR 1 MYR = 1.7994 MOP
03 dub 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7999 MOP
04 dub 2025 1 MOP = 0.5555 MYR 1 MYR = 1.8001 MOP
05 dub 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP
06 dub 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP
07 dub 2025 1 MOP = 0.5595 MYR 1 MYR = 1.7872 MOP
08 dub 2025 1 MOP = 0.5597 MYR 1 MYR = 1.7868 MOP
09 dub 2025 1 MOP = 0.563 MYR 1 MYR = 1.7763 MOP
10 dub 2025 1 MOP = 0.563 MYR 1 MYR = 1.7763 MOP
11 dub 2025 1 MOP = 0.5592 MYR 1 MYR = 1.7882 MOP
12 dub 2025 1 MOP = 0.5548 MYR 1 MYR = 1.8026 MOP
13 dub 2025 1 MOP = 0.5539 MYR 1 MYR = 1.8052 MOP
14 dub 2025 1 MOP = 0.5539 MYR 1 MYR = 1.8053 MOP
15 dub 2025 1 MOP = 0.5517 MYR 1 MYR = 1.8127 MOP
16 dub 2025 1 MOP = 0.5522 MYR 1 MYR = 1.8108 MOP
17 dub 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
18 dub 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
19 dub 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
20 dub 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
21 dub 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
22 dub 2025 1 MOP = 0.5497 MYR 1 MYR = 1.8193 MOP
23 dub 2025 1 MOP = 0.5495 MYR 1 MYR = 1.82 MOP
24 dub 2025 1 MOP = 0.5476 MYR 1 MYR = 1.8261 MOP
25 dub 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8266 MOP
26 dub 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8265 MOP
27 dub 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8265 MOP
28 dub 2025 1 MOP = 0.546 MYR 1 MYR = 1.8316 MOP
29 dub 2025 1 MOP = 0.5417 MYR 1 MYR = 1.8459 MOP
30 dub 2025 1 MOP = 0.5402 MYR 1 MYR = 1.8512 MOP

May 2025

DatumMOP-MYRMYR-MOP
01 kvě 2025 1 MOP = 0.5385 MYR 1 MYR = 1.8572 MOP
02 kvě 2025 1 MOP = 0.5336 MYR 1 MYR = 1.8739 MOP
03 kvě 2025 1 MOP = 0.5325 MYR 1 MYR = 1.8779 MOP
04 kvě 2025 1 MOP = 0.5325 MYR 1 MYR = 1.8779 MOP
05 kvě 2025 1 MOP = 0.5334 MYR 1 MYR = 1.8748 MOP
06 kvě 2025 1 MOP = 0.5303 MYR 1 MYR = 1.8856 MOP
07 kvě 2025 1 MOP = 0.5303 MYR 1 MYR = 1.8857 MOP
08 kvě 2025 1 MOP = 0.5353 MYR 1 MYR = 1.8681 MOP
09 kvě 2025 1 MOP = 0.5365 MYR 1 MYR = 1.8638 MOP
10 kvě 2025 1 MOP = 0.5366 MYR 1 MYR = 1.8637 MOP
11 kvě 2025 1 MOP = 0.5366 MYR 1 MYR = 1.8637 MOP
12 kvě 2025 1 MOP = 0.5364 MYR 1 MYR = 1.8644 MOP
13 kvě 2025 1 MOP = 0.5387 MYR 1 MYR = 1.8563 MOP
14 kvě 2025 1 MOP = 0.533 MYR 1 MYR = 1.8763 MOP
15 kvě 2025 1 MOP = 0.5321 MYR 1 MYR = 1.8792 MOP
16 kvě 2025 1 MOP = 0.5339 MYR 1 MYR = 1.8729 MOP
17 kvě 2025 1 MOP = 0.532 MYR 1 MYR = 1.8798 MOP
18 kvě 2025 1 MOP = 0.532 MYR 1 MYR = 1.8798 MOP
19 kvě 2025 1 MOP = 0.5326 MYR 1 MYR = 1.8776 MOP
20 kvě 2025 1 MOP = 0.5335 MYR 1 MYR = 1.8744 MOP
21 kvě 2025 1 MOP = 0.5297 MYR 1 MYR = 1.8877 MOP
22 kvě 2025 1 MOP = 0.531 MYR 1 MYR = 1.8834 MOP
23 kvě 2025 1 MOP = 0.5244 MYR 1 MYR = 1.9069 MOP
24 kvě 2025 1 MOP = 0.5255 MYR 1 MYR = 1.903 MOP
25 kvě 2025 1 MOP = 0.5255 MYR 1 MYR = 1.903 MOP
26 kvě 2025 1 MOP = 0.5227 MYR 1 MYR = 1.9133 MOP
27 kvě 2025 1 MOP = 0.5251 MYR 1 MYR = 1.9045 MOP
28 kvě 2025 1 MOP = 0.5231 MYR 1 MYR = 1.9116 MOP
29 kvě 2025 1 MOP = 0.5253 MYR 1 MYR = 1.9035 MOP
30 kvě 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP
31 kvě 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP

Jun 2025

DatumMOP-MYRMYR-MOP
01 čvn 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP
02 čvn 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8969 MOP
03 čvn 2025 1 MOP = 0.5251 MYR 1 MYR = 1.9046 MOP
04 čvn 2025 1 MOP = 0.5257 MYR 1 MYR = 1.9024 MOP
05 čvn 2025 1 MOP = 0.5233 MYR 1 MYR = 1.9111 MOP
06 čvn 2025 1 MOP = 0.5235 MYR 1 MYR = 1.91 MOP
07 čvn 2025 1 MOP = 0.5222 MYR 1 MYR = 1.9149 MOP
08 čvn 2025 1 MOP = 0.5222 MYR 1 MYR = 1.9149 MOP
09 čvn 2025 1 MOP = 0.5233 MYR 1 MYR = 1.9109 MOP
10 čvn 2025 1 MOP = 0.5242 MYR 1 MYR = 1.9077 MOP
11 čvn 2025 1 MOP = 0.524 MYR 1 MYR = 1.9084 MOP
12 čvn 2025 1 MOP = 0.5222 MYR 1 MYR = 1.915 MOP
13 čvn 2025 1 MOP = 0.5247 MYR 1 MYR = 1.9058 MOP
14 čvn 2025 1 MOP = 0.5274 MYR 1 MYR = 1.8959 MOP

Informace o směnných kurzech MOP-MYR a MYR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats