currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-MWK a MWK-MOP v roce 2026

Směnné kurzy MOP-MWK a MWK-MOP v roce 2026

Směnné kurzy MOP-MWK a MWK-MOP

Níže najdete směnné kurzy MOP-MWK a MWK-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 215,3256 MWK
1 MWK = 0,0046 MOP

Jan 2026

DatumMOP-MWKMWK-MOP
01 led 2026 1 MOP = 216.265 MWK 1 MWK = 0.0046 MOP
02 led 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
03 led 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
04 led 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
05 led 2026 1 MOP = 216.1761 MWK 1 MWK = 0.0046 MOP
06 led 2026 1 MOP = 216.1722 MWK 1 MWK = 0.0046 MOP
07 led 2026 1 MOP = 216.2345 MWK 1 MWK = 0.0046 MOP
08 led 2026 1 MOP = 216.0285 MWK 1 MWK = 0.0046 MOP
09 led 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
10 led 2026 1 MOP = 216.2734 MWK 1 MWK = 0.0046 MOP
11 led 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
12 led 2026 1 MOP = 215.9001 MWK 1 MWK = 0.0046 MOP
13 led 2026 1 MOP = 215.7815 MWK 1 MWK = 0.0046 MOP
14 led 2026 1 MOP = 215.9564 MWK 1 MWK = 0.0046 MOP
15 led 2026 1 MOP = 215.8022 MWK 1 MWK = 0.0046 MOP
16 led 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
17 led 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
18 led 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
19 led 2026 1 MOP = 215.8937 MWK 1 MWK = 0.0046 MOP
20 led 2026 1 MOP = 215.8976 MWK 1 MWK = 0.0046 MOP
21 led 2026 1 MOP = 215.8899 MWK 1 MWK = 0.0046 MOP
22 led 2026 1 MOP = 215.893 MWK 1 MWK = 0.0046 MOP
23 led 2026 1 MOP = 215.8892 MWK 1 MWK = 0.0046 MOP
24 led 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
25 led 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
26 led 2026 1 MOP = 215.8973 MWK 1 MWK = 0.0046 MOP
27 led 2026 1 MOP = 215.7965 MWK 1 MWK = 0.0046 MOP
28 led 2026 1 MOP = 215.7662 MWK 1 MWK = 0.0046 MOP
29 led 2026 1 MOP = 215.7671 MWK 1 MWK = 0.0046 MOP
30 led 2026 1 MOP = 215.6366 MWK 1 MWK = 0.0046 MOP
31 led 2026 1 MOP = 214.3403 MWK 1 MWK = 0.0047 MOP

Feb 2026

DatumMOP-MWKMWK-MOP
01 úno 2026 1 MOP = 215.6312 MWK 1 MWK = 0.0046 MOP
02 úno 2026 1 MOP = 215.5401 MWK 1 MWK = 0.0046 MOP
03 úno 2026 1 MOP = 215.4836 MWK 1 MWK = 0.0046 MOP
04 úno 2026 1 MOP = 215.4371 MWK 1 MWK = 0.0046 MOP
05 úno 2026 1 MOP = 215.4677 MWK 1 MWK = 0.0046 MOP
06 úno 2026 1 MOP = 215.4745 MWK 1 MWK = 0.0046 MOP
07 úno 2026 1 MOP = 216.4774 MWK 1 MWK = 0.0046 MOP
08 úno 2026 1 MOP = 215.4744 MWK 1 MWK = 0.0046 MOP
09 úno 2026 1 MOP = 215.3816 MWK 1 MWK = 0.0046 MOP
10 úno 2026 1 MOP = 215.3334 MWK 1 MWK = 0.0046 MOP
11 úno 2026 1 MOP = 215.3607 MWK 1 MWK = 0.0046 MOP
12 úno 2026 1 MOP = 215.3369 MWK 1 MWK = 0.0046 MOP
13 úno 2026 1 MOP = 215.3226 MWK 1 MWK = 0.0046 MOP
14 úno 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
15 úno 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
16 úno 2026 1 MOP = 215.3559 MWK 1 MWK = 0.0046 MOP
17 úno 2026 1 MOP = 215.3647 MWK 1 MWK = 0.0046 MOP
18 úno 2026 1 MOP = 215.3644 MWK 1 MWK = 0.0046 MOP
19 úno 2026 1 MOP = 215.4284 MWK 1 MWK = 0.0046 MOP
20 úno 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
21 úno 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
22 úno 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
23 úno 2026 1 MOP = 215.4117 MWK 1 MWK = 0.0046 MOP
24 úno 2026 1 MOP = 215.206 MWK 1 MWK = 0.0046 MOP
25 úno 2026 1 MOP = 215.2594 MWK 1 MWK = 0.0046 MOP
26 úno 2026 1 MOP = 215.2769 MWK 1 MWK = 0.0046 MOP
27 úno 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
28 úno 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP

Mar 2026

DatumMOP-MWKMWK-MOP
01 bře 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
02 bře 2026 1 MOP = 215.223 MWK 1 MWK = 0.0046 MOP
03 bře 2026 1 MOP = 215.7458 MWK 1 MWK = 0.0046 MOP
04 bře 2026 1 MOP = 215.3493 MWK 1 MWK = 0.0046 MOP
05 bře 2026 1 MOP = 215.2379 MWK 1 MWK = 0.0046 MOP
06 bře 2026 1 MOP = 215.2904 MWK 1 MWK = 0.0046 MOP
07 bře 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
08 bře 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
09 bře 2026 1 MOP = 215.3948 MWK 1 MWK = 0.0046 MOP
10 bře 2026 1 MOP = 215.1902 MWK 1 MWK = 0.0046 MOP
11 bře 2026 1 MOP = 215.0842 MWK 1 MWK = 0.0046 MOP
12 bře 2026 1 MOP = 215.0956 MWK 1 MWK = 0.0046 MOP
13 bře 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
14 bře 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
15 bře 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
16 bře 2026 1 MOP = 214.9662 MWK 1 MWK = 0.0047 MOP
17 bře 2026 1 MOP = 214.8202 MWK 1 MWK = 0.0047 MOP
18 bře 2026 1 MOP = 214.786 MWK 1 MWK = 0.0047 MOP
19 bře 2026 1 MOP = 214.9227 MWK 1 MWK = 0.0047 MOP
20 bře 2026 1 MOP = 214.8316 MWK 1 MWK = 0.0047 MOP
21 bře 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
22 bře 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
23 bře 2026 1 MOP = 214.865 MWK 1 MWK = 0.0047 MOP
24 bře 2026 1 MOP = 215.1629 MWK 1 MWK = 0.0046 MOP
25 bře 2026 1 MOP = 215.3363 MWK 1 MWK = 0.0046 MOP
26 bře 2026 1 MOP = 215.1833 MWK 1 MWK = 0.0046 MOP
27 bře 2026 1 MOP = 214.9053 MWK 1 MWK = 0.0047 MOP
28 bře 2026 1 MOP = 215.2548 MWK 1 MWK = 0.0046 MOP
29 bře 2026 1 MOP = 214.9034 MWK 1 MWK = 0.0047 MOP
30 bře 2026 1 MOP = 214.8712 MWK 1 MWK = 0.0047 MOP
31 bře 2026 1 MOP = 214.7426 MWK 1 MWK = 0.0047 MOP

Apr 2026

DatumMOP-MWKMWK-MOP
01 dub 2026 1 MOP = 214.761 MWK 1 MWK = 0.0047 MOP
02 dub 2026 1 MOP = 214.7637 MWK 1 MWK = 0.0047 MOP
03 dub 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
04 dub 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
05 dub 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
06 dub 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
07 dub 2026 1 MOP = 214.8525 MWK 1 MWK = 0.0047 MOP
08 dub 2026 1 MOP = 214.9251 MWK 1 MWK = 0.0047 MOP
09 dub 2026 1 MOP = 214.8818 MWK 1 MWK = 0.0047 MOP
10 dub 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
11 dub 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
12 dub 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
13 dub 2026 1 MOP = 214.9741 MWK 1 MWK = 0.0047 MOP
14 dub 2026 1 MOP = 214.9078 MWK 1 MWK = 0.0047 MOP
15 dub 2026 1 MOP = 214.8493 MWK 1 MWK = 0.0047 MOP
16 dub 2026 1 MOP = 215.1011 MWK 1 MWK = 0.0046 MOP
17 dub 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
18 dub 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
19 dub 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
20 dub 2026 1 MOP = 214.9824 MWK 1 MWK = 0.0047 MOP
21 dub 2026 1 MOP = 214.9815 MWK 1 MWK = 0.0047 MOP
22 dub 2026 1 MOP = 214.9096 MWK 1 MWK = 0.0047 MOP
23 dub 2026 1 MOP = 214.9105 MWK 1 MWK = 0.0047 MOP
24 dub 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
25 dub 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
26 dub 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
27 dub 2026 1 MOP = 214.8047 MWK 1 MWK = 0.0047 MOP
28 dub 2026 1 MOP = 214.8145 MWK 1 MWK = 0.0047 MOP
29 dub 2026 1 MOP = 214.8049 MWK 1 MWK = 0.0047 MOP
30 dub 2026 1 MOP = 214.8961 MWK 1 MWK = 0.0047 MOP

May 2026

DatumMOP-MWKMWK-MOP
01 kvě 2026 1 MOP = 215.7764 MWK 1 MWK = 0.0046 MOP
02 kvě 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
03 kvě 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
04 kvě 2026 1 MOP = 214.9263 MWK 1 MWK = 0.0047 MOP
05 kvě 2026 1 MOP = 214.8247 MWK 1 MWK = 0.0047 MOP

Informace o směnných kurzech MOP-MWK a MWK-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats