> Směnné kurzy MOP-MWK a MWK-MOP v roce 2025

Směnné kurzy MOP-MWK a MWK-MOP v roce 2025

Směnné kurzy MOP-MWK a MWK-MOP

Níže najdete směnné kurzy MOP-MWK a MWK-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 216,1984 MWK

1 MWK = 0,0046 MOP

1 r. 2 r. 3 r.

MOP na MWKMWK na MOP

Jan 2025

Datum	MOP-MWK	MWK-MOP
01 led 2025	1 MOP = 216.9228 MWK	1 MWK = 0.0046 MOP
02 led 2025	1 MOP = 216.4552 MWK	1 MWK = 0.0046 MOP
03 led 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
04 led 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
05 led 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
06 led 2025	1 MOP = 216.5608 MWK	1 MWK = 0.0046 MOP
07 led 2025	1 MOP = 216.5004 MWK	1 MWK = 0.0046 MOP
08 led 2025	1 MOP = 216.4044 MWK	1 MWK = 0.0046 MOP
09 led 2025	1 MOP = 216.3502 MWK	1 MWK = 0.0046 MOP
10 led 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
11 led 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
12 led 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
13 led 2025	1 MOP = 216.1871 MWK	1 MWK = 0.0046 MOP
14 led 2025	1 MOP = 216.2418 MWK	1 MWK = 0.0046 MOP
15 led 2025	1 MOP = 216.128 MWK	1 MWK = 0.0046 MOP
16 led 2025	1 MOP = 216.1224 MWK	1 MWK = 0.0046 MOP
17 led 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
18 led 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
19 led 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
20 led 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
21 led 2025	1 MOP = 216.1996 MWK	1 MWK = 0.0046 MOP
22 led 2025	1 MOP = 216.1975 MWK	1 MWK = 0.0046 MOP
23 led 2025	1 MOP = 216.1255 MWK	1 MWK = 0.0046 MOP
24 led 2025	1 MOP = 216.117 MWK	1 MWK = 0.0046 MOP
25 led 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
26 led 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
27 led 2025	1 MOP = 216.1756 MWK	1 MWK = 0.0046 MOP
28 led 2025	1 MOP = 216.0308 MWK	1 MWK = 0.0046 MOP
29 led 2025	1 MOP = 216.058 MWK	1 MWK = 0.0046 MOP
30 led 2025	1 MOP = 216.0884 MWK	1 MWK = 0.0046 MOP
31 led 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP

Feb 2025

Datum	MOP-MWK	MWK-MOP
01 úno 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
02 úno 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
03 úno 2025	1 MOP = 216.0162 MWK	1 MWK = 0.0046 MOP
04 úno 2025	1 MOP = 216.1793 MWK	1 MWK = 0.0046 MOP
05 úno 2025	1 MOP = 216.1569 MWK	1 MWK = 0.0046 MOP
06 úno 2025	1 MOP = 216.2287 MWK	1 MWK = 0.0046 MOP
07 úno 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
08 úno 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
09 úno 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
10 úno 2025	1 MOP = 216.0909 MWK	1 MWK = 0.0046 MOP
11 úno 2025	1 MOP = 216.0169 MWK	1 MWK = 0.0046 MOP
12 úno 2025	1 MOP = 216.1476 MWK	1 MWK = 0.0046 MOP
13 úno 2025	1 MOP = 216.1497 MWK	1 MWK = 0.0046 MOP
14 úno 2025	1 MOP = 216.2619 MWK	1 MWK = 0.0046 MOP
15 úno 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
16 úno 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
17 úno 2025	1 MOP = 216.4119 MWK	1 MWK = 0.0046 MOP
18 úno 2025	1 MOP = 216.5088 MWK	1 MWK = 0.0046 MOP
19 úno 2025	1 MOP = 216.4677 MWK	1 MWK = 0.0046 MOP
20 úno 2025	1 MOP = 216.2042 MWK	1 MWK = 0.0046 MOP
21 úno 2025	1 MOP = 216.6493 MWK	1 MWK = 0.0046 MOP
22 úno 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
23 úno 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
24 úno 2025	1 MOP = 216.5427 MWK	1 MWK = 0.0046 MOP
25 úno 2025	1 MOP = 216.5063 MWK	1 MWK = 0.0046 MOP
26 úno 2025	1 MOP = 216.4153 MWK	1 MWK = 0.0046 MOP
27 úno 2025	1 MOP = 216.5191 MWK	1 MWK = 0.0046 MOP
28 úno 2025	1 MOP = 216.4917 MWK	1 MWK = 0.0046 MOP

Mar 2025

Datum	MOP-MWK	MWK-MOP
01 bře 2025	1 MOP = 216.6876 MWK	1 MWK = 0.0046 MOP
02 bře 2025	1 MOP = 216.3545 MWK	1 MWK = 0.0046 MOP
03 bře 2025	1 MOP = 216.3736 MWK	1 MWK = 0.0046 MOP
04 bře 2025	1 MOP = 216.5812 MWK	1 MWK = 0.0046 MOP
05 bře 2025	1 MOP = 216.606 MWK	1 MWK = 0.0046 MOP
06 bře 2025	1 MOP = 216.6017 MWK	1 MWK = 0.0046 MOP
07 bře 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
08 bře 2025	1 MOP = 216.3044 MWK	1 MWK = 0.0046 MOP
09 bře 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
10 bře 2025	1 MOP = 216.5691 MWK	1 MWK = 0.0046 MOP
11 bře 2025	1 MOP = 216.9337 MWK	1 MWK = 0.0046 MOP
12 bře 2025	1 MOP = 216.6751 MWK	1 MWK = 0.0046 MOP
13 bře 2025	1 MOP = 216.6059 MWK	1 MWK = 0.0046 MOP
14 bře 2025	1 MOP = 216.8607 MWK	1 MWK = 0.0046 MOP
15 bře 2025	1 MOP = 216.6038 MWK	1 MWK = 0.0046 MOP
16 bře 2025	1 MOP = 216.4972 MWK	1 MWK = 0.0046 MOP
17 bře 2025	1 MOP = 216.6543 MWK	1 MWK = 0.0046 MOP
18 bře 2025	1 MOP = 216.5657 MWK	1 MWK = 0.0046 MOP
19 bře 2025	1 MOP = 216.5941 MWK	1 MWK = 0.0046 MOP
20 bře 2025	1 MOP = 216.5937 MWK	1 MWK = 0.0046 MOP
21 bře 2025	1 MOP = 216.5544 MWK	1 MWK = 0.0046 MOP
22 bře 2025	1 MOP = 216.573 MWK	1 MWK = 0.0046 MOP
23 bře 2025	1 MOP = 216.4964 MWK	1 MWK = 0.0046 MOP
24 bře 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
25 bře 2025	1 MOP = 216.6074 MWK	1 MWK = 0.0046 MOP
26 bře 2025	1 MOP = 216.502 MWK	1 MWK = 0.0046 MOP
27 bře 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
28 bře 2025	1 MOP = 216.4241 MWK	1 MWK = 0.0046 MOP
29 bře 2025	1 MOP = 216.449 MWK	1 MWK = 0.0046 MOP
30 bře 2025	1 MOP = 216.3119 MWK	1 MWK = 0.0046 MOP
31 bře 2025	1 MOP = 216.3871 MWK	1 MWK = 0.0046 MOP

Apr 2025

Datum	MOP-MWK	MWK-MOP
01 dub 2025	1 MOP = 215.8315 MWK	1 MWK = 0.0046 MOP
02 dub 2025	1 MOP = 216.2674 MWK	1 MWK = 0.0046 MOP
03 dub 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP
04 dub 2025	1 MOP = 216.5976 MWK	1 MWK = 0.0046 MOP
05 dub 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
06 dub 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
07 dub 2025	1 MOP = 216.6824 MWK	1 MWK = 0.0046 MOP
08 dub 2025	1 MOP = 216.9338 MWK	1 MWK = 0.0046 MOP
09 dub 2025	1 MOP = 216.9663 MWK	1 MWK = 0.0046 MOP
10 dub 2025	1 MOP = 216.8493 MWK	1 MWK = 0.0046 MOP
11 dub 2025	1 MOP = 217.1266 MWK	1 MWK = 0.0046 MOP
12 dub 2025	1 MOP = 217.0572 MWK	1 MWK = 0.0046 MOP
13 dub 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
14 dub 2025	1 MOP = 217.0508 MWK	1 MWK = 0.0046 MOP
15 dub 2025	1 MOP = 216.9918 MWK	1 MWK = 0.0046 MOP
16 dub 2025	1 MOP = 217.0538 MWK	1 MWK = 0.0046 MOP
17 dub 2025	1 MOP = 216.8896 MWK	1 MWK = 0.0046 MOP
18 dub 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
19 dub 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
20 dub 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
21 dub 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
22 dub 2025	1 MOP = 217.0275 MWK	1 MWK = 0.0046 MOP
23 dub 2025	1 MOP = 216.9624 MWK	1 MWK = 0.0046 MOP
24 dub 2025	1 MOP = 216.9901 MWK	1 MWK = 0.0046 MOP
25 dub 2025	1 MOP = 217.0304 MWK	1 MWK = 0.0046 MOP
26 dub 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
27 dub 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
28 dub 2025	1 MOP = 216.9972 MWK	1 MWK = 0.0046 MOP
29 dub 2025	1 MOP = 217.0068 MWK	1 MWK = 0.0046 MOP
30 dub 2025	1 MOP = 217.0278 MWK	1 MWK = 0.0046 MOP

May 2025

Datum	MOP-MWK	MWK-MOP
01 kvě 2025	1 MOP = 217.0632 MWK	1 MWK = 0.0046 MOP
02 kvě 2025	1 MOP = 217.1851 MWK	1 MWK = 0.0046 MOP
03 kvě 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
04 kvě 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
05 kvě 2025	1 MOP = 217.2142 MWK	1 MWK = 0.0046 MOP
06 kvě 2025	1 MOP = 217.2312 MWK	1 MWK = 0.0046 MOP
07 kvě 2025	1 MOP = 216.9238 MWK	1 MWK = 0.0046 MOP
08 kvě 2025	1 MOP = 216.6152 MWK	1 MWK = 0.0046 MOP
09 kvě 2025	1 MOP = 216.4262 MWK	1 MWK = 0.0046 MOP
10 kvě 2025	1 MOP = 216.8927 MWK	1 MWK = 0.0046 MOP
11 kvě 2025	1 MOP = 216.3483 MWK	1 MWK = 0.0046 MOP
12 kvě 2025	1 MOP = 216.0478 MWK	1 MWK = 0.0046 MOP
13 kvě 2025	1 MOP = 216.0353 MWK	1 MWK = 0.0046 MOP
14 kvě 2025	1 MOP = 215.6967 MWK	1 MWK = 0.0046 MOP
15 kvě 2025	1 MOP = 215.5901 MWK	1 MWK = 0.0046 MOP
16 kvě 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
17 kvě 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
18 kvě 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
19 kvě 2025	1 MOP = 215.2574 MWK	1 MWK = 0.0046 MOP
20 kvě 2025	1 MOP = 215.0934 MWK	1 MWK = 0.0046 MOP
21 kvě 2025	1 MOP = 215.0404 MWK	1 MWK = 0.0047 MOP
22 kvě 2025	1 MOP = 215.1081 MWK	1 MWK = 0.0046 MOP
23 kvě 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
24 kvě 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
25 kvě 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
26 kvě 2025	1 MOP = 214.8235 MWK	1 MWK = 0.0047 MOP
27 kvě 2025	1 MOP = 214.7614 MWK	1 MWK = 0.0047 MOP
28 kvě 2025	1 MOP = 214.7536 MWK	1 MWK = 0.0047 MOP
29 kvě 2025	1 MOP = 214.7375 MWK	1 MWK = 0.0047 MOP
30 kvě 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP
31 kvě 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP

Jun 2025

Datum	MOP-MWK	MWK-MOP
01 čvn 2025	1 MOP = 214.3506 MWK	1 MWK = 0.0047 MOP
02 čvn 2025	1 MOP = 214.6095 MWK	1 MWK = 0.0047 MOP
03 čvn 2025	1 MOP = 214.5765 MWK	1 MWK = 0.0047 MOP
04 čvn 2025	1 MOP = 214.5274 MWK	1 MWK = 0.0047 MOP
05 čvn 2025	1 MOP = 214.5333 MWK	1 MWK = 0.0047 MOP
06 čvn 2025	1 MOP = 214.5589 MWK	1 MWK = 0.0047 MOP
07 čvn 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
08 čvn 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
09 čvn 2025	1 MOP = 214.4609 MWK	1 MWK = 0.0047 MOP
10 čvn 2025	1 MOP = 214.4791 MWK	1 MWK = 0.0047 MOP
11 čvn 2025	1 MOP = 214.4889 MWK	1 MWK = 0.0047 MOP
12 čvn 2025	1 MOP = 214.4671 MWK	1 MWK = 0.0047 MOP
13 čvn 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
14 čvn 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP

Informace o směnných kurzech MOP-MWK a MWK-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky