currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MOP-MVR a MVR-MOP v roce 2026

Směnné kurzy MOP-MVR a MVR-MOP v roce 2026

Směnné kurzy MOP-MVR a MVR-MOP

Níže najdete směnné kurzy MOP-MVR a MVR-MOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MOP = 1,9192 MVR
1 MVR = 0,521 MOP

Jan 2026

DatumMOP-MVRMVR-MOP
01 led 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
02 led 2026 1 MOP = 1.9253 MVR 1 MVR = 0.5194 MOP
03 led 2026 1 MOP = 1.9275 MVR 1 MVR = 0.5188 MOP
04 led 2026 1 MOP = 1.9275 MVR 1 MVR = 0.5188 MOP
05 led 2026 1 MOP = 1.9274 MVR 1 MVR = 0.5188 MOP
06 led 2026 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
07 led 2026 1 MOP = 1.9268 MVR 1 MVR = 0.519 MOP
08 led 2026 1 MOP = 1.9241 MVR 1 MVR = 0.5197 MOP
09 led 2026 1 MOP = 1.9237 MVR 1 MVR = 0.5198 MOP
10 led 2026 1 MOP = 1.925 MVR 1 MVR = 0.5195 MOP
11 led 2026 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
12 led 2026 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
13 led 2026 1 MOP = 1.9222 MVR 1 MVR = 0.5202 MOP
14 led 2026 1 MOP = 1.925 MVR 1 MVR = 0.5195 MOP
15 led 2026 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
16 led 2026 1 MOP = 1.9232 MVR 1 MVR = 0.52 MOP
17 led 2026 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP
18 led 2026 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP
19 led 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
20 led 2026 1 MOP = 1.9258 MVR 1 MVR = 0.5193 MOP
21 led 2026 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
22 led 2026 1 MOP = 1.9254 MVR 1 MVR = 0.5194 MOP
23 led 2026 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
24 led 2026 1 MOP = 1.9385 MVR 1 MVR = 0.5158 MOP
25 led 2026 1 MOP = 1.9385 MVR 1 MVR = 0.5158 MOP
26 led 2026 1 MOP = 1.9235 MVR 1 MVR = 0.5199 MOP
27 led 2026 1 MOP = 1.9264 MVR 1 MVR = 0.5191 MOP
28 led 2026 1 MOP = 1.9247 MVR 1 MVR = 0.5196 MOP
29 led 2026 1 MOP = 1.9227 MVR 1 MVR = 0.5201 MOP
30 led 2026 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
31 led 2026 1 MOP = 1.9078 MVR 1 MVR = 0.5242 MOP

Feb 2026

DatumMOP-MVRMVR-MOP
01 úno 2026 1 MOP = 1.9073 MVR 1 MVR = 0.5243 MOP
02 úno 2026 1 MOP = 1.9197 MVR 1 MVR = 0.5209 MOP
03 úno 2026 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
04 úno 2026 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
05 úno 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
06 úno 2026 1 MOP = 1.9198 MVR 1 MVR = 0.5209 MOP
07 úno 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
08 úno 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
09 úno 2026 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
10 úno 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
11 úno 2026 1 MOP = 1.9185 MVR 1 MVR = 0.5212 MOP
12 úno 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
13 úno 2026 1 MOP = 1.9183 MVR 1 MVR = 0.5213 MOP
14 úno 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
15 úno 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
16 úno 2026 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
17 úno 2026 1 MOP = 1.9133 MVR 1 MVR = 0.5227 MOP
18 úno 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
19 úno 2026 1 MOP = 1.9129 MVR 1 MVR = 0.5228 MOP
20 úno 2026 1 MOP = 1.9126 MVR 1 MVR = 0.5228 MOP
21 úno 2026 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
22 úno 2026 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
23 úno 2026 1 MOP = 1.9229 MVR 1 MVR = 0.52 MOP
24 úno 2026 1 MOP = 1.9178 MVR 1 MVR = 0.5214 MOP
25 úno 2026 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
26 úno 2026 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
27 úno 2026 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
28 úno 2026 1 MOP = 1.9202 MVR 1 MVR = 0.5208 MOP

Mar 2026

DatumMOP-MVRMVR-MOP
01 bře 2026 1 MOP = 1.9202 MVR 1 MVR = 0.5208 MOP
02 bře 2026 1 MOP = 1.9155 MVR 1 MVR = 0.5221 MOP
03 bře 2026 1 MOP = 1.9247 MVR 1 MVR = 0.5196 MOP
04 bře 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
05 bře 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
06 bře 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
07 bře 2026 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
08 bře 2026 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
09 bře 2026 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
10 bře 2026 1 MOP = 1.9158 MVR 1 MVR = 0.522 MOP
11 bře 2026 1 MOP = 1.9181 MVR 1 MVR = 0.5214 MOP
12 bře 2026 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
13 bře 2026 1 MOP = 1.917 MVR 1 MVR = 0.5216 MOP
14 bře 2026 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
15 bře 2026 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
16 bře 2026 1 MOP = 1.9161 MVR 1 MVR = 0.5219 MOP
17 bře 2026 1 MOP = 1.9169 MVR 1 MVR = 0.5217 MOP
18 bře 2026 1 MOP = 1.9109 MVR 1 MVR = 0.5233 MOP
19 bře 2026 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
20 bře 2026 1 MOP = 1.9146 MVR 1 MVR = 0.5223 MOP
21 bře 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
22 bře 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
23 bře 2026 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
24 bře 2026 1 MOP = 1.9166 MVR 1 MVR = 0.5218 MOP
25 bře 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
26 bře 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
27 bře 2026 1 MOP = 1.9159 MVR 1 MVR = 0.5219 MOP
28 bře 2026 1 MOP = 1.9147 MVR 1 MVR = 0.5223 MOP
29 bře 2026 1 MOP = 1.9212 MVR 1 MVR = 0.5205 MOP
30 bře 2026 1 MOP = 1.9146 MVR 1 MVR = 0.5223 MOP
31 bře 2026 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP

Apr 2026

DatumMOP-MVRMVR-MOP
01 dub 2026 1 MOP = 1.9163 MVR 1 MVR = 0.5218 MOP
02 dub 2026 1 MOP = 1.9135 MVR 1 MVR = 0.5226 MOP
03 dub 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
04 dub 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
05 dub 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
06 dub 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
07 dub 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
08 dub 2026 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
09 dub 2026 1 MOP = 1.9171 MVR 1 MVR = 0.5216 MOP
10 dub 2026 1 MOP = 1.9161 MVR 1 MVR = 0.5219 MOP
11 dub 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
12 dub 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
13 dub 2026 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
14 dub 2026 1 MOP = 1.9153 MVR 1 MVR = 0.5221 MOP
15 dub 2026 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
16 dub 2026 1 MOP = 1.9176 MVR 1 MVR = 0.5215 MOP
17 dub 2026 1 MOP = 1.9158 MVR 1 MVR = 0.522 MOP
18 dub 2026 1 MOP = 1.9134 MVR 1 MVR = 0.5226 MOP
19 dub 2026 1 MOP = 1.9134 MVR 1 MVR = 0.5226 MOP
20 dub 2026 1 MOP = 1.9172 MVR 1 MVR = 0.5216 MOP
21 dub 2026 1 MOP = 1.9155 MVR 1 MVR = 0.522 MOP
22 dub 2026 1 MOP = 1.9156 MVR 1 MVR = 0.522 MOP
23 dub 2026 1 MOP = 1.9087 MVR 1 MVR = 0.5239 MOP
24 dub 2026 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
25 dub 2026 1 MOP = 1.9177 MVR 1 MVR = 0.5215 MOP
26 dub 2026 1 MOP = 1.9177 MVR 1 MVR = 0.5215 MOP
27 dub 2026 1 MOP = 1.9131 MVR 1 MVR = 0.5227 MOP
28 dub 2026 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
29 dub 2026 1 MOP = 1.9133 MVR 1 MVR = 0.5227 MOP
30 dub 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP

May 2026

DatumMOP-MVRMVR-MOP
01 kvě 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
02 kvě 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
03 kvě 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
04 kvě 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
05 kvě 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
06 kvě 2026 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
07 kvě 2026 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP

Informace o směnných kurzech MOP-MVR a MVR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats