> Směnné kurzy MOP-MVR a MVR-MOP v roce 2025

Směnné kurzy MOP-MVR a MVR-MOP v roce 2025

Směnné kurzy MOP-MVR a MVR-MOP

Níže najdete směnné kurzy MOP-MVR a MVR-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 1,9223 MVR

1 MVR = 0,5202 MOP

1 r. 2 r. 3 r.

MOP na MVRMVR na MOP

Jan 2025

Datum	MOP-MVR	MVR-MOP
01 led 2025	1 MOP = 1.9284 MVR	1 MVR = 0.5186 MOP
02 led 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
03 led 2025	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
04 led 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
05 led 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
06 led 2025	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
07 led 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
08 led 2025	1 MOP = 1.926 MVR	1 MVR = 0.5192 MOP
09 led 2025	1 MOP = 1.9229 MVR	1 MVR = 0.5201 MOP
10 led 2025	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
11 led 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
12 led 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
13 led 2025	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
14 led 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
15 led 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
16 led 2025	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
17 led 2025	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
18 led 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
19 led 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
20 led 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
21 led 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
22 led 2025	1 MOP = 1.931 MVR	1 MVR = 0.5179 MOP
23 led 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
24 led 2025	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
25 led 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
26 led 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
27 led 2025	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
28 led 2025	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
29 led 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
30 led 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
31 led 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP

Feb 2025

Datum	MOP-MVR	MVR-MOP
01 úno 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
02 úno 2025	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
03 úno 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
04 úno 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 úno 2025	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
06 úno 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
07 úno 2025	1 MOP = 1.9177 MVR	1 MVR = 0.5214 MOP
08 úno 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
09 úno 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
10 úno 2025	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
11 úno 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
12 úno 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
13 úno 2025	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
14 úno 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
15 úno 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
16 úno 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
17 úno 2025	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
18 úno 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
19 úno 2025	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
20 úno 2025	1 MOP = 1.9279 MVR	1 MVR = 0.5187 MOP
21 úno 2025	1 MOP = 1.9243 MVR	1 MVR = 0.5197 MOP
22 úno 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
23 úno 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
24 úno 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
25 úno 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
26 úno 2025	1 MOP = 1.9281 MVR	1 MVR = 0.5186 MOP
27 úno 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
28 úno 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP

Mar 2025

Datum	MOP-MVR	MVR-MOP
01 bře 2025	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
02 bře 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
03 bře 2025	1 MOP = 1.9271 MVR	1 MVR = 0.5189 MOP
04 bře 2025	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
05 bře 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
06 bře 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5198 MOP
07 bře 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
08 bře 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
09 bře 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
10 bře 2025	1 MOP = 1.9316 MVR	1 MVR = 0.5177 MOP
11 bře 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
12 bře 2025	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
13 bře 2025	1 MOP = 1.9251 MVR	1 MVR = 0.5194 MOP
14 bře 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
15 bře 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP
16 bře 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
17 bře 2025	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
18 bře 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
19 bře 2025	1 MOP = 1.9299 MVR	1 MVR = 0.5182 MOP
20 bře 2025	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
21 bře 2025	1 MOP = 1.9292 MVR	1 MVR = 0.5183 MOP
22 bře 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
23 bře 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
24 bře 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
25 bře 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
26 bře 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
27 bře 2025	1 MOP = 1.9249 MVR	1 MVR = 0.5195 MOP
28 bře 2025	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
29 bře 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5187 MOP
30 bře 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
31 bře 2025	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP

Apr 2025

Datum	MOP-MVR	MVR-MOP
01 dub 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
02 dub 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
03 dub 2025	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
04 dub 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
05 dub 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
06 dub 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
07 dub 2025	1 MOP = 1.9226 MVR	1 MVR = 0.5201 MOP
08 dub 2025	1 MOP = 1.93 MVR	1 MVR = 0.5181 MOP
09 dub 2025	1 MOP = 1.9296 MVR	1 MVR = 0.5183 MOP
10 dub 2025	1 MOP = 1.933 MVR	1 MVR = 0.5173 MOP
11 dub 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
12 dub 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
13 dub 2025	1 MOP = 1.9348 MVR	1 MVR = 0.5168 MOP
14 dub 2025	1 MOP = 1.9358 MVR	1 MVR = 0.5166 MOP
15 dub 2025	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
16 dub 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
17 dub 2025	1 MOP = 1.9285 MVR	1 MVR = 0.5185 MOP
18 dub 2025	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
19 dub 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
20 dub 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
21 dub 2025	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
22 dub 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
23 dub 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
24 dub 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
25 dub 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
26 dub 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
27 dub 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
28 dub 2025	1 MOP = 1.9283 MVR	1 MVR = 0.5186 MOP
29 dub 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
30 dub 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP

May 2025

Datum	MOP-MVR	MVR-MOP
01 kvě 2025	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
02 kvě 2025	1 MOP = 1.9297 MVR	1 MVR = 0.5182 MOP
03 kvě 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
04 kvě 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
05 kvě 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
06 kvě 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
07 kvě 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
08 kvě 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
09 kvě 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
10 kvě 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
11 kvě 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
12 kvě 2025	1 MOP = 1.9228 MVR	1 MVR = 0.5201 MOP
13 kvě 2025	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
14 kvě 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
15 kvě 2025	1 MOP = 1.9196 MVR	1 MVR = 0.5209 MOP
16 kvě 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5205 MOP
17 kvě 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
18 kvě 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
19 kvě 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
20 kvě 2025	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
21 kvě 2025	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
22 kvě 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
23 kvě 2025	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
24 kvě 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
25 kvě 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
26 kvě 2025	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
27 kvě 2025	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
28 kvě 2025	1 MOP = 1.9142 MVR	1 MVR = 0.5224 MOP
29 kvě 2025	1 MOP = 1.9137 MVR	1 MVR = 0.5225 MOP
30 kvě 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
31 kvě 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

Jun 2025

Datum	MOP-MVR	MVR-MOP
01 čvn 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 čvn 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
03 čvn 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
04 čvn 2025	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
05 čvn 2025	1 MOP = 1.9057 MVR	1 MVR = 0.5247 MOP
06 čvn 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
07 čvn 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
08 čvn 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
09 čvn 2025	1 MOP = 1.9056 MVR	1 MVR = 0.5248 MOP
10 čvn 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
11 čvn 2025	1 MOP = 1.9049 MVR	1 MVR = 0.525 MOP
12 čvn 2025	1 MOP = 1.9058 MVR	1 MVR = 0.5247 MOP
13 čvn 2025	1 MOP = 1.9039 MVR	1 MVR = 0.5252 MOP
14 čvn 2025	1 MOP = 1.9139 MVR	1 MVR = 0.5225 MOP

Informace o směnných kurzech MOP-MVR a MVR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky