> Směnné kurzy MOP-MUR a MUR-MOP v roce 2025

Směnné kurzy MOP-MUR a MUR-MOP v roce 2025

Směnné kurzy MOP-MUR a MUR-MOP

Níže najdete směnné kurzy MOP-MUR a MUR-MOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MOP = 5,6949 MUR

1 MUR = 0,1756 MOP

1 r. 2 r. 3 r.

MOP na MURMUR na MOP

Jan 2025

Datum	MOP-MUR	MUR-MOP
01 led 2025	1 MOP = 5.8822 MUR	1 MUR = 0.17 MOP
02 led 2025	1 MOP = 5.8603 MUR	1 MUR = 0.1706 MOP
03 led 2025	1 MOP = 5.912 MUR	1 MUR = 0.1691 MOP
04 led 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
05 led 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
06 led 2025	1 MOP = 5.833 MUR	1 MUR = 0.1714 MOP
07 led 2025	1 MOP = 5.797 MUR	1 MUR = 0.1725 MOP
08 led 2025	1 MOP = 5.8095 MUR	1 MUR = 0.1721 MOP
09 led 2025	1 MOP = 5.8361 MUR	1 MUR = 0.1713 MOP
10 led 2025	1 MOP = 5.8399 MUR	1 MUR = 0.1712 MOP
11 led 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
12 led 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
13 led 2025	1 MOP = 5.8874 MUR	1 MUR = 0.1699 MOP
14 led 2025	1 MOP = 5.8589 MUR	1 MUR = 0.1707 MOP
15 led 2025	1 MOP = 5.8376 MUR	1 MUR = 0.1713 MOP
16 led 2025	1 MOP = 5.8515 MUR	1 MUR = 0.1709 MOP
17 led 2025	1 MOP = 5.8524 MUR	1 MUR = 0.1709 MOP
18 led 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
19 led 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
20 led 2025	1 MOP = 5.8312 MUR	1 MUR = 0.1715 MOP
21 led 2025	1 MOP = 5.8013 MUR	1 MUR = 0.1724 MOP
22 led 2025	1 MOP = 5.8263 MUR	1 MUR = 0.1716 MOP
23 led 2025	1 MOP = 5.7936 MUR	1 MUR = 0.1726 MOP
24 led 2025	1 MOP = 5.775 MUR	1 MUR = 0.1732 MOP
25 led 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
26 led 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
27 led 2025	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
28 led 2025	1 MOP = 5.7735 MUR	1 MUR = 0.1732 MOP
29 led 2025	1 MOP = 5.7752 MUR	1 MUR = 0.1732 MOP
30 led 2025	1 MOP = 5.7842 MUR	1 MUR = 0.1729 MOP
31 led 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP

Feb 2025

Datum	MOP-MUR	MUR-MOP
01 úno 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP
02 úno 2025	1 MOP = 5.8041 MUR	1 MUR = 0.1723 MOP
03 úno 2025	1 MOP = 5.8971 MUR	1 MUR = 0.1696 MOP
04 úno 2025	1 MOP = 5.8599 MUR	1 MUR = 0.1707 MOP
05 úno 2025	1 MOP = 5.8185 MUR	1 MUR = 0.1719 MOP
06 úno 2025	1 MOP = 5.8182 MUR	1 MUR = 0.1719 MOP
07 úno 2025	1 MOP = 5.8171 MUR	1 MUR = 0.1719 MOP
08 úno 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
09 úno 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
10 úno 2025	1 MOP = 5.8522 MUR	1 MUR = 0.1709 MOP
11 úno 2025	1 MOP = 5.857 MUR	1 MUR = 0.1707 MOP
12 úno 2025	1 MOP = 5.8316 MUR	1 MUR = 0.1715 MOP
13 úno 2025	1 MOP = 5.8126 MUR	1 MUR = 0.172 MOP
14 úno 2025	1 MOP = 5.7939 MUR	1 MUR = 0.1726 MOP
15 úno 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
16 úno 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
17 úno 2025	1 MOP = 5.7769 MUR	1 MUR = 0.1731 MOP
18 úno 2025	1 MOP = 5.7902 MUR	1 MUR = 0.1727 MOP
19 úno 2025	1 MOP = 5.8035 MUR	1 MUR = 0.1723 MOP
20 úno 2025	1 MOP = 5.8061 MUR	1 MUR = 0.1722 MOP
21 úno 2025	1 MOP = 5.7882 MUR	1 MUR = 0.1728 MOP
22 úno 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP
23 úno 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP
24 úno 2025	1 MOP = 5.786 MUR	1 MUR = 0.1728 MOP
25 úno 2025	1 MOP = 5.8019 MUR	1 MUR = 0.1724 MOP
26 úno 2025	1 MOP = 5.7921 MUR	1 MUR = 0.1726 MOP
27 úno 2025	1 MOP = 5.8073 MUR	1 MUR = 0.1722 MOP
28 úno 2025	1 MOP = 5.8023 MUR	1 MUR = 0.1723 MOP

Mar 2025

Datum	MOP-MUR	MUR-MOP
01 bře 2025	1 MOP = 5.8454 MUR	1 MUR = 0.1711 MOP
02 bře 2025	1 MOP = 5.8164 MUR	1 MUR = 0.1719 MOP
03 bře 2025	1 MOP = 5.8202 MUR	1 MUR = 0.1718 MOP
04 bře 2025	1 MOP = 5.8056 MUR	1 MUR = 0.1722 MOP
05 bře 2025	1 MOP = 5.7546 MUR	1 MUR = 0.1738 MOP
06 bře 2025	1 MOP = 5.6523 MUR	1 MUR = 0.1769 MOP
07 bře 2025	1 MOP = 5.6517 MUR	1 MUR = 0.1769 MOP
08 bře 2025	1 MOP = 5.7137 MUR	1 MUR = 0.175 MOP
09 bře 2025	1 MOP = 5.6428 MUR	1 MUR = 0.1772 MOP
10 bře 2025	1 MOP = 5.6374 MUR	1 MUR = 0.1774 MOP
11 bře 2025	1 MOP = 5.645 MUR	1 MUR = 0.1771 MOP
12 bře 2025	1 MOP = 5.6293 MUR	1 MUR = 0.1776 MOP
13 bře 2025	1 MOP = 5.6318 MUR	1 MUR = 0.1776 MOP
14 bře 2025	1 MOP = 5.6263 MUR	1 MUR = 0.1777 MOP
15 bře 2025	1 MOP = 5.6533 MUR	1 MUR = 0.1769 MOP
16 bře 2025	1 MOP = 5.6142 MUR	1 MUR = 0.1781 MOP
17 bře 2025	1 MOP = 5.627 MUR	1 MUR = 0.1777 MOP
18 bře 2025	1 MOP = 5.6265 MUR	1 MUR = 0.1777 MOP
19 bře 2025	1 MOP = 5.6154 MUR	1 MUR = 0.1781 MOP
20 bře 2025	1 MOP = 5.6056 MUR	1 MUR = 0.1784 MOP
21 bře 2025	1 MOP = 5.6249 MUR	1 MUR = 0.1778 MOP
22 bře 2025	1 MOP = 5.6724 MUR	1 MUR = 0.1763 MOP
23 bře 2025	1 MOP = 5.6455 MUR	1 MUR = 0.1771 MOP
24 bře 2025	1 MOP = 5.6452 MUR	1 MUR = 0.1771 MOP
25 bře 2025	1 MOP = 5.6939 MUR	1 MUR = 0.1756 MOP
26 bře 2025	1 MOP = 5.7163 MUR	1 MUR = 0.1749 MOP
27 bře 2025	1 MOP = 5.7221 MUR	1 MUR = 0.1748 MOP
28 bře 2025	1 MOP = 5.7137 MUR	1 MUR = 0.175 MOP
29 bře 2025	1 MOP = 5.7145 MUR	1 MUR = 0.175 MOP
30 bře 2025	1 MOP = 5.6882 MUR	1 MUR = 0.1758 MOP
31 bře 2025	1 MOP = 5.6968 MUR	1 MUR = 0.1755 MOP

Apr 2025

Datum	MOP-MUR	MUR-MOP
01 dub 2025	1 MOP = 5.6978 MUR	1 MUR = 0.1755 MOP
02 dub 2025	1 MOP = 5.716 MUR	1 MUR = 0.1749 MOP
03 dub 2025	1 MOP = 5.7088 MUR	1 MUR = 0.1752 MOP
04 dub 2025	1 MOP = 5.6353 MUR	1 MUR = 0.1775 MOP
05 dub 2025	1 MOP = 5.5455 MUR	1 MUR = 0.1803 MOP
06 dub 2025	1 MOP = 5.5455 MUR	1 MUR = 0.1803 MOP
07 dub 2025	1 MOP = 5.6282 MUR	1 MUR = 0.1777 MOP
08 dub 2025	1 MOP = 5.6333 MUR	1 MUR = 0.1775 MOP
09 dub 2025	1 MOP = 5.622 MUR	1 MUR = 0.1779 MOP
10 dub 2025	1 MOP = 5.6193 MUR	1 MUR = 0.178 MOP
11 dub 2025	1 MOP = 5.6504 MUR	1 MUR = 0.177 MOP
12 dub 2025	1 MOP = 5.5072 MUR	1 MUR = 0.1816 MOP
13 dub 2025	1 MOP = 5.498 MUR	1 MUR = 0.1819 MOP
14 dub 2025	1 MOP = 5.4852 MUR	1 MUR = 0.1823 MOP
15 dub 2025	1 MOP = 5.6382 MUR	1 MUR = 0.1774 MOP
16 dub 2025	1 MOP = 5.644 MUR	1 MUR = 0.1772 MOP
17 dub 2025	1 MOP = 5.6417 MUR	1 MUR = 0.1773 MOP
18 dub 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
19 dub 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
20 dub 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
21 dub 2025	1 MOP = 5.643 MUR	1 MUR = 0.1772 MOP
22 dub 2025	1 MOP = 5.5712 MUR	1 MUR = 0.1795 MOP
23 dub 2025	1 MOP = 5.6285 MUR	1 MUR = 0.1777 MOP
24 dub 2025	1 MOP = 5.6725 MUR	1 MUR = 0.1763 MOP
25 dub 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
26 dub 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
27 dub 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
28 dub 2025	1 MOP = 5.6624 MUR	1 MUR = 0.1766 MOP
29 dub 2025	1 MOP = 5.6581 MUR	1 MUR = 0.1767 MOP
30 dub 2025	1 MOP = 5.6536 MUR	1 MUR = 0.1769 MOP

May 2025

Datum	MOP-MUR	MUR-MOP
01 kvě 2025	1 MOP = 5.626 MUR	1 MUR = 0.1777 MOP
02 kvě 2025	1 MOP = 5.7002 MUR	1 MUR = 0.1754 MOP
03 kvě 2025	1 MOP = 5.6644 MUR	1 MUR = 0.1765 MOP
04 kvě 2025	1 MOP = 5.6644 MUR	1 MUR = 0.1765 MOP
05 kvě 2025	1 MOP = 5.6937 MUR	1 MUR = 0.1756 MOP
06 kvě 2025	1 MOP = 5.6874 MUR	1 MUR = 0.1758 MOP
07 kvě 2025	1 MOP = 5.6845 MUR	1 MUR = 0.1759 MOP
08 kvě 2025	1 MOP = 5.6655 MUR	1 MUR = 0.1765 MOP
09 kvě 2025	1 MOP = 5.7076 MUR	1 MUR = 0.1752 MOP
10 kvě 2025	1 MOP = 5.7077 MUR	1 MUR = 0.1752 MOP
11 kvě 2025	1 MOP = 5.7077 MUR	1 MUR = 0.1752 MOP
12 kvě 2025	1 MOP = 5.7058 MUR	1 MUR = 0.1753 MOP
13 kvě 2025	1 MOP = 5.7583 MUR	1 MUR = 0.1737 MOP
14 kvě 2025	1 MOP = 5.7188 MUR	1 MUR = 0.1749 MOP
15 kvě 2025	1 MOP = 5.709 MUR	1 MUR = 0.1752 MOP
16 kvě 2025	1 MOP = 5.7308 MUR	1 MUR = 0.1745 MOP
17 kvě 2025	1 MOP = 5.7097 MUR	1 MUR = 0.1751 MOP
18 kvě 2025	1 MOP = 5.7097 MUR	1 MUR = 0.1751 MOP
19 kvě 2025	1 MOP = 5.7368 MUR	1 MUR = 0.1743 MOP
20 kvě 2025	1 MOP = 5.7047 MUR	1 MUR = 0.1753 MOP
21 kvě 2025	1 MOP = 5.6686 MUR	1 MUR = 0.1764 MOP
22 kvě 2025	1 MOP = 5.6486 MUR	1 MUR = 0.177 MOP
23 kvě 2025	1 MOP = 5.6656 MUR	1 MUR = 0.1765 MOP
24 kvě 2025	1 MOP = 5.6771 MUR	1 MUR = 0.1761 MOP
25 kvě 2025	1 MOP = 5.6771 MUR	1 MUR = 0.1761 MOP
26 kvě 2025	1 MOP = 5.6254 MUR	1 MUR = 0.1778 MOP
27 kvě 2025	1 MOP = 5.6187 MUR	1 MUR = 0.178 MOP
28 kvě 2025	1 MOP = 5.6484 MUR	1 MUR = 0.177 MOP
29 kvě 2025	1 MOP = 5.6742 MUR	1 MUR = 0.1762 MOP
30 kvě 2025	1 MOP = 5.6676 MUR	1 MUR = 0.1764 MOP
31 kvě 2025	1 MOP = 5.6677 MUR	1 MUR = 0.1764 MOP

Jun 2025

Datum	MOP-MUR	MUR-MOP
01 čvn 2025	1 MOP = 5.6677 MUR	1 MUR = 0.1764 MOP
02 čvn 2025	1 MOP = 5.6626 MUR	1 MUR = 0.1766 MOP
03 čvn 2025	1 MOP = 5.6192 MUR	1 MUR = 0.178 MOP
04 čvn 2025	1 MOP = 5.6692 MUR	1 MUR = 0.1764 MOP
05 čvn 2025	1 MOP = 5.6336 MUR	1 MUR = 0.1775 MOP
06 čvn 2025	1 MOP = 5.6445 MUR	1 MUR = 0.1772 MOP
07 čvn 2025	1 MOP = 5.6342 MUR	1 MUR = 0.1775 MOP
08 čvn 2025	1 MOP = 5.6342 MUR	1 MUR = 0.1775 MOP
09 čvn 2025	1 MOP = 5.6593 MUR	1 MUR = 0.1767 MOP
10 čvn 2025	1 MOP = 5.6756 MUR	1 MUR = 0.1762 MOP
11 čvn 2025	1 MOP = 5.6239 MUR	1 MUR = 0.1778 MOP
12 čvn 2025	1 MOP = 5.598 MUR	1 MUR = 0.1786 MOP
13 čvn 2025	1 MOP = 5.5974 MUR	1 MUR = 0.1787 MOP
14 čvn 2025	1 MOP = 5.6541 MUR	1 MUR = 0.1769 MOP
15 čvn 2025	1 MOP = 5.6541 MUR	1 MUR = 0.1769 MOP
16 čvn 2025	1 MOP = 5.599 MUR	1 MUR = 0.1786 MOP
17 čvn 2025	1 MOP = 5.6184 MUR	1 MUR = 0.178 MOP
18 čvn 2025	1 MOP = 5.6544 MUR	1 MUR = 0.1769 MOP
19 čvn 2025	1 MOP = 5.6741 MUR	1 MUR = 0.1762 MOP
20 čvn 2025	1 MOP = 5.639 MUR	1 MUR = 0.1773 MOP
21 čvn 2025	1 MOP = 5.6439 MUR	1 MUR = 0.1772 MOP
22 čvn 2025	1 MOP = 5.6439 MUR	1 MUR = 0.1772 MOP
23 čvn 2025	1 MOP = 5.6634 MUR	1 MUR = 0.1766 MOP
24 čvn 2025	1 MOP = 5.6158 MUR	1 MUR = 0.1781 MOP
25 čvn 2025	1 MOP = 5.615 MUR	1 MUR = 0.1781 MOP
26 čvn 2025	1 MOP = 5.5779 MUR	1 MUR = 0.1793 MOP
27 čvn 2025	1 MOP = 5.5869 MUR	1 MUR = 0.179 MOP
28 čvn 2025	1 MOP = 5.5888 MUR	1 MUR = 0.1789 MOP
29 čvn 2025	1 MOP = 5.5888 MUR	1 MUR = 0.1789 MOP
30 čvn 2025	1 MOP = 5.5736 MUR	1 MUR = 0.1794 MOP

Jul 2025

Datum	MOP-MUR	MUR-MOP
01 čvc 2025	1 MOP = 5.546 MUR	1 MUR = 0.1803 MOP
02 čvc 2025	1 MOP = 5.5376 MUR	1 MUR = 0.1806 MOP
03 čvc 2025	1 MOP = 5.5489 MUR	1 MUR = 0.1802 MOP
04 čvc 2025	1 MOP = 5.5611 MUR	1 MUR = 0.1798 MOP
05 čvc 2025	1 MOP = 5.5597 MUR	1 MUR = 0.1799 MOP
06 čvc 2025	1 MOP = 5.5597 MUR	1 MUR = 0.1799 MOP
07 čvc 2025	1 MOP = 5.562 MUR	1 MUR = 0.1798 MOP
08 čvc 2025	1 MOP = 5.5821 MUR	1 MUR = 0.1791 MOP
09 čvc 2025	1 MOP = 5.6017 MUR	1 MUR = 0.1785 MOP
10 čvc 2025	1 MOP = 5.589 MUR	1 MUR = 0.1789 MOP
11 čvc 2025	1 MOP = 5.6236 MUR	1 MUR = 0.1778 MOP
12 čvc 2025	1 MOP = 5.6236 MUR	1 MUR = 0.1778 MOP
13 čvc 2025	1 MOP = 5.6236 MUR	1 MUR = 0.1778 MOP
14 čvc 2025	1 MOP = 5.6161 MUR	1 MUR = 0.1781 MOP
15 čvc 2025	1 MOP = 5.6159 MUR	1 MUR = 0.1781 MOP
16 čvc 2025	1 MOP = 5.6444 MUR	1 MUR = 0.1772 MOP
17 čvc 2025	1 MOP = 5.6522 MUR	1 MUR = 0.1769 MOP
18 čvc 2025	1 MOP = 5.6553 MUR	1 MUR = 0.1768 MOP
19 čvc 2025	1 MOP = 5.6481 MUR	1 MUR = 0.177 MOP
20 čvc 2025	1 MOP = 5.6481 MUR	1 MUR = 0.177 MOP
21 čvc 2025	1 MOP = 5.658 MUR	1 MUR = 0.1767 MOP
22 čvc 2025	1 MOP = 5.6257 MUR	1 MUR = 0.1778 MOP
23 čvc 2025	1 MOP = 5.6092 MUR	1 MUR = 0.1783 MOP
24 čvc 2025	1 MOP = 5.5959 MUR	1 MUR = 0.1787 MOP
25 čvc 2025	1 MOP = 5.612 MUR	1 MUR = 0.1782 MOP
26 čvc 2025	1 MOP = 5.6261 MUR	1 MUR = 0.1777 MOP
27 čvc 2025	1 MOP = 5.6261 MUR	1 MUR = 0.1777 MOP
28 čvc 2025	1 MOP = 5.6098 MUR	1 MUR = 0.1783 MOP
29 čvc 2025	1 MOP = 5.6949 MUR	1 MUR = 0.1756 MOP
30 čvc 2025	1 MOP = 5.6594 MUR	1 MUR = 0.1767 MOP
31 čvc 2025	1 MOP = 5.7842 MUR	1 MUR = 0.1729 MOP

Aug 2025

Datum	MOP-MUR	MUR-MOP
01 srp 2025	1 MOP = 5.7841 MUR	1 MUR = 0.1729 MOP
02 srp 2025	1 MOP = 5.8727 MUR	1 MUR = 0.1703 MOP
03 srp 2025	1 MOP = 5.8727 MUR	1 MUR = 0.1703 MOP
04 srp 2025	1 MOP = 5.7253 MUR	1 MUR = 0.1747 MOP
05 srp 2025	1 MOP = 5.6908 MUR	1 MUR = 0.1757 MOP
06 srp 2025	1 MOP = 5.6436 MUR	1 MUR = 0.1772 MOP
07 srp 2025	1 MOP = 5.6019 MUR	1 MUR = 0.1785 MOP
08 srp 2025	1 MOP = 5.6206 MUR	1 MUR = 0.1779 MOP
09 srp 2025	1 MOP = 5.6207 MUR	1 MUR = 0.1779 MOP
10 srp 2025	1 MOP = 5.6236 MUR	1 MUR = 0.1778 MOP
11 srp 2025	1 MOP = 5.6099 MUR	1 MUR = 0.1783 MOP
12 srp 2025	1 MOP = 5.6421 MUR	1 MUR = 0.1772 MOP
13 srp 2025	1 MOP = 5.6174 MUR	1 MUR = 0.178 MOP
14 srp 2025	1 MOP = 5.6141 MUR	1 MUR = 0.1781 MOP
15 srp 2025	1 MOP = 5.6476 MUR	1 MUR = 0.1771 MOP
16 srp 2025	1 MOP = 5.658 MUR	1 MUR = 0.1767 MOP
17 srp 2025	1 MOP = 5.672 MUR	1 MUR = 0.1763 MOP
18 srp 2025	1 MOP = 5.65 MUR	1 MUR = 0.177 MOP
19 srp 2025	1 MOP = 5.683 MUR	1 MUR = 0.176 MOP
20 srp 2025	1 MOP = 5.7065 MUR	1 MUR = 0.1752 MOP
21 srp 2025	1 MOP = 5.6941 MUR	1 MUR = 0.1756 MOP
22 srp 2025	1 MOP = 5.7274 MUR	1 MUR = 0.1746 MOP
23 srp 2025	1 MOP = 5.7274 MUR	1 MUR = 0.1746 MOP
24 srp 2025	1 MOP = 5.7885 MUR	1 MUR = 0.1728 MOP
25 srp 2025	1 MOP = 5.6768 MUR	1 MUR = 0.1762 MOP
26 srp 2025	1 MOP = 5.6938 MUR	1 MUR = 0.1756 MOP
27 srp 2025	1 MOP = 5.7884 MUR	1 MUR = 0.1728 MOP
28 srp 2025	1 MOP = 5.7319 MUR	1 MUR = 0.1745 MOP
29 srp 2025	1 MOP = 5.7168 MUR	1 MUR = 0.1749 MOP
30 srp 2025	1 MOP = 5.7272 MUR	1 MUR = 0.1746 MOP
31 srp 2025	1 MOP = 5.7272 MUR	1 MUR = 0.1746 MOP

Sep 2025

Datum	MOP-MUR	MUR-MOP
01 zář 2025	1 MOP = 5.7058 MUR	1 MUR = 0.1753 MOP
02 zář 2025	1 MOP = 5.7031 MUR	1 MUR = 0.1753 MOP
03 zář 2025	1 MOP = 5.7496 MUR	1 MUR = 0.1739 MOP
04 zář 2025	1 MOP = 5.7384 MUR	1 MUR = 0.1743 MOP
05 zář 2025	1 MOP = 5.7294 MUR	1 MUR = 0.1745 MOP
06 zář 2025	1 MOP = 5.7475 MUR	1 MUR = 0.174 MOP
07 zář 2025	1 MOP = 5.7475 MUR	1 MUR = 0.174 MOP
08 zář 2025	1 MOP = 5.735 MUR	1 MUR = 0.1744 MOP
09 zář 2025	1 MOP = 5.7124 MUR	1 MUR = 0.1751 MOP
10 zář 2025	1 MOP = 5.6751 MUR	1 MUR = 0.1762 MOP
11 zář 2025	1 MOP = 5.6807 MUR	1 MUR = 0.176 MOP
12 zář 2025	1 MOP = 5.6719 MUR	1 MUR = 0.1763 MOP
13 zář 2025	1 MOP = 5.6748 MUR	1 MUR = 0.1762 MOP
14 zář 2025	1 MOP = 5.6748 MUR	1 MUR = 0.1762 MOP
15 zář 2025	1 MOP = 5.6795 MUR	1 MUR = 0.1761 MOP
16 zář 2025	1 MOP = 5.6435 MUR	1 MUR = 0.1772 MOP
17 zář 2025	1 MOP = 5.645 MUR	1 MUR = 0.1771 MOP
18 zář 2025	1 MOP = 5.6482 MUR	1 MUR = 0.177 MOP
19 zář 2025	1 MOP = 5.6602 MUR	1 MUR = 0.1767 MOP
20 zář 2025	1 MOP = 5.6603 MUR	1 MUR = 0.1767 MOP
21 zář 2025	1 MOP = 5.6552 MUR	1 MUR = 0.1768 MOP
22 zář 2025	1 MOP = 5.6892 MUR	1 MUR = 0.1758 MOP
23 zář 2025	1 MOP = 5.6508 MUR	1 MUR = 0.177 MOP
24 zář 2025	1 MOP = 5.6557 MUR	1 MUR = 0.1768 MOP
25 zář 2025	1 MOP = 5.6751 MUR	1 MUR = 0.1762 MOP
26 zář 2025	1 MOP = 5.7153 MUR	1 MUR = 0.175 MOP
27 zář 2025	1 MOP = 5.7304 MUR	1 MUR = 0.1745 MOP
28 zář 2025	1 MOP = 5.7332 MUR	1 MUR = 0.1744 MOP
29 zář 2025	1 MOP = 5.6857 MUR	1 MUR = 0.1759 MOP
30 zář 2025	1 MOP = 5.6928 MUR	1 MUR = 0.1757 MOP

Oct 2025

Datum	MOP-MUR	MUR-MOP
01 říj 2025	1 MOP = 5.6905 MUR	1 MUR = 0.1757 MOP
02 říj 2025	1 MOP = 5.6474 MUR	1 MUR = 0.1771 MOP
03 říj 2025	1 MOP = 5.6501 MUR	1 MUR = 0.177 MOP
04 říj 2025	1 MOP = 5.6543 MUR	1 MUR = 0.1769 MOP
05 říj 2025	1 MOP = 5.6543 MUR	1 MUR = 0.1769 MOP
06 říj 2025	1 MOP = 5.6575 MUR	1 MUR = 0.1768 MOP
07 říj 2025	1 MOP = 5.6659 MUR	1 MUR = 0.1765 MOP
08 říj 2025	1 MOP = 5.7053 MUR	1 MUR = 0.1753 MOP
09 říj 2025	1 MOP = 5.6404 MUR	1 MUR = 0.1773 MOP
10 říj 2025	1 MOP = 5.6767 MUR	1 MUR = 0.1762 MOP
11 říj 2025	1 MOP = 5.7007 MUR	1 MUR = 0.1754 MOP
12 říj 2025	1 MOP = 5.7007 MUR	1 MUR = 0.1754 MOP
13 říj 2025	1 MOP = 5.6507 MUR	1 MUR = 0.177 MOP
14 říj 2025	1 MOP = 5.6772 MUR	1 MUR = 0.1761 MOP
15 říj 2025	1 MOP = 5.681 MUR	1 MUR = 0.176 MOP
16 říj 2025	1 MOP = 5.6422 MUR	1 MUR = 0.1772 MOP
17 říj 2025	1 MOP = 5.6272 MUR	1 MUR = 0.1777 MOP
18 říj 2025	1 MOP = 5.6117 MUR	1 MUR = 0.1782 MOP
19 říj 2025	1 MOP = 5.6117 MUR	1 MUR = 0.1782 MOP
20 říj 2025	1 MOP = 5.6262 MUR	1 MUR = 0.1777 MOP
21 říj 2025	1 MOP = 5.6692 MUR	1 MUR = 0.1764 MOP
22 říj 2025	1 MOP = 5.6806 MUR	1 MUR = 0.176 MOP
23 říj 2025	1 MOP = 5.682 MUR	1 MUR = 0.176 MOP
24 říj 2025	1 MOP = 5.6876 MUR	1 MUR = 0.1758 MOP
25 říj 2025	1 MOP = 5.6901 MUR	1 MUR = 0.1757 MOP
26 říj 2025	1 MOP = 5.6968 MUR	1 MUR = 0.1755 MOP
27 říj 2025	1 MOP = 5.6857 MUR	1 MUR = 0.1759 MOP
28 říj 2025	1 MOP = 5.6638 MUR	1 MUR = 0.1766 MOP
29 říj 2025	1 MOP = 5.686 MUR	1 MUR = 0.1759 MOP
30 říj 2025	1 MOP = 5.6928 MUR	1 MUR = 0.1757 MOP
31 říj 2025	1 MOP = 5.7154 MUR	1 MUR = 0.175 MOP

Nov 2025

Datum	MOP-MUR	MUR-MOP
01 lis 2025	1 MOP = 5.7313 MUR	1 MUR = 0.1745 MOP
02 lis 2025	1 MOP = 5.7313 MUR	1 MUR = 0.1745 MOP
03 lis 2025	1 MOP = 5.7401 MUR	1 MUR = 0.1742 MOP
04 lis 2025	1 MOP = 5.7325 MUR	1 MUR = 0.1744 MOP
05 lis 2025	1 MOP = 5.7488 MUR	1 MUR = 0.1739 MOP
06 lis 2025	1 MOP = 5.7464 MUR	1 MUR = 0.174 MOP
07 lis 2025	1 MOP = 5.7334 MUR	1 MUR = 0.1744 MOP
08 lis 2025	1 MOP = 5.7334 MUR	1 MUR = 0.1744 MOP
09 lis 2025	1 MOP = 5.7334 MUR	1 MUR = 0.1744 MOP
10 lis 2025	1 MOP = 5.7305 MUR	1 MUR = 0.1745 MOP
11 lis 2025	1 MOP = 5.7337 MUR	1 MUR = 0.1744 MOP
12 lis 2025	1 MOP = 5.7298 MUR	1 MUR = 0.1745 MOP
13 lis 2025	1 MOP = 5.7241 MUR	1 MUR = 0.1747 MOP

Informace o směnných kurzech MOP-MUR a MUR-MOP

Macau Pataca (MOP) je měnou užívanou ve státě Macau. Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Macau či Mauricius coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky