> Směnné kurzy MNT-TRY a TRY-MNT v roce 2026

Směnné kurzy MNT-TRY a TRY-MNT v roce 2026

Směnné kurzy MNT-TRY a TRY-MNT

Níže najdete směnné kurzy MNT-TRY a TRY-MNT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MNT = 0,0123 TRY

1 TRY = 81,1329 MNT

1 r. 2 r. 3 r.

MNT na TRYTRY na MNT

Jan 2026

Datum	MNT-TRY	TRY-MNT
01 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 led 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 led 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Datum	MNT-TRY	TRY-MNT
01 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 úno 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 úno 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Datum	MNT-TRY	TRY-MNT
01 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 bře 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 bře 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 bře 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 bře 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Datum	MNT-TRY	TRY-MNT
01 dub 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 dub 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT
18 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7615 MNT
19 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7095 MNT
20 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6401 MNT
21 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6789 MNT
22 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6553 MNT
23 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6677 MNT
24 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.5243 MNT
25 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.8076 MNT
26 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4652 MNT
27 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4364 MNT
28 dub 2026	1 MNT = 0.0125 TRY	1 TRY = 79.823 MNT
29 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.409 MNT
30 dub 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1876 MNT

May 2026

Datum	MNT-TRY	TRY-MNT
01 kvě 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2432 MNT
02 kvě 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2859 MNT
03 kvě 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2568 MNT
04 kvě 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1284 MNT
05 kvě 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1386 MNT

Informace o směnných kurzech MNT-TRY a TRY-MNT

Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mongolsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky