> Směnné kurzy MNT-TRY a TRY-MNT v roce 2025

Směnné kurzy MNT-TRY a TRY-MNT v roce 2025

Směnné kurzy MNT-TRY a TRY-MNT

Níže najdete směnné kurzy MNT-TRY a TRY-MNT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MNT = 0,0107 TRY

1 TRY = 93,5215 MNT

1 r. 2 r. 3 r.

MNT na TRYTRY na MNT

Jan 2025

Datum	MNT-TRY	TRY-MNT
01 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 led 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 led 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 led 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 led 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 led 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 led 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Datum	MNT-TRY	TRY-MNT
01 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 úno 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 úno 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 úno 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Datum	MNT-TRY	TRY-MNT
01 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 bře 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 bře 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 bře 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 bře 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 bře 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Datum	MNT-TRY	TRY-MNT
01 dub 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 dub 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 dub 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 dub 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 dub 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 dub 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 dub 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 dub 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 dub 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Datum	MNT-TRY	TRY-MNT
01 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 kvě 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 kvě 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 kvě 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 kvě 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Datum	MNT-TRY	TRY-MNT
01 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 čvn 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 čvn 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4025 MNT
05 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 90.9567 MNT
06 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.2136 MNT
07 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.1549 MNT
08 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.2653 MNT
09 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.2562 MNT
10 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.1953 MNT
11 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.1084 MNT
12 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 91.047 MNT
13 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 90.7883 MNT
14 čvn 2025	1 MNT = 0.011 TRY	1 TRY = 90.8699 MNT

Informace o směnných kurzech MNT-TRY a TRY-MNT

Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mongolsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky