currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MNT-THB a THB-MNT v roce 2025

Směnné kurzy MNT-THB a THB-MNT v roce 2025

Směnné kurzy MNT-THB a THB-MNT

Níže najdete směnné kurzy MNT-THB a THB-MNT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MNT = 0,0094 THB
1 THB = 106,1185 MNT

Jan 2025

DatumMNT-THBTHB-MNT
01 led 2025 1 MNT = 0.0101 THB 1 THB = 99.4687 MNT
02 led 2025 1 MNT = 0.0101 THB 1 THB = 99.2363 MNT
03 led 2025 1 MNT = 0.0101 THB 1 THB = 98.693 MNT
04 led 2025 1 MNT = 0.0102 THB 1 THB = 98.4327 MNT
05 led 2025 1 MNT = 0.0102 THB 1 THB = 98.4327 MNT
06 led 2025 1 MNT = 0.0101 THB 1 THB = 98.8307 MNT
07 led 2025 1 MNT = 0.0101 THB 1 THB = 98.5342 MNT
08 led 2025 1 MNT = 0.0102 THB 1 THB = 97.918 MNT
09 led 2025 1 MNT = 0.0102 THB 1 THB = 98.184 MNT
10 led 2025 1 MNT = 0.0102 THB 1 THB = 98.2606 MNT
11 led 2025 1 MNT = 0.0102 THB 1 THB = 97.846 MNT
12 led 2025 1 MNT = 0.0102 THB 1 THB = 97.846 MNT
13 led 2025 1 MNT = 0.0102 THB 1 THB = 97.7785 MNT
14 led 2025 1 MNT = 0.0102 THB 1 THB = 97.7069 MNT
15 led 2025 1 MNT = 0.0102 THB 1 THB = 97.935 MNT
16 led 2025 1 MNT = 0.0102 THB 1 THB = 98.2322 MNT
17 led 2025 1 MNT = 0.0101 THB 1 THB = 98.5772 MNT
18 led 2025 1 MNT = 0.0102 THB 1 THB = 98.4613 MNT
19 led 2025 1 MNT = 0.0102 THB 1 THB = 98.4613 MNT
20 led 2025 1 MNT = 0.0101 THB 1 THB = 98.9272 MNT
21 led 2025 1 MNT = 0.01 THB 1 THB = 99.7812 MNT
22 led 2025 1 MNT = 0.01 THB 1 THB = 100.4435 MNT
23 led 2025 1 MNT = 0.01 THB 1 THB = 99.8735 MNT
24 led 2025 1 MNT = 0.0099 THB 1 THB = 100.9402 MNT
25 led 2025 1 MNT = 0.0099 THB 1 THB = 101.164 MNT
26 led 2025 1 MNT = 0.0099 THB 1 THB = 101.164 MNT
27 led 2025 1 MNT = 0.0099 THB 1 THB = 101.0212 MNT
28 led 2025 1 MNT = 0.01 THB 1 THB = 100.2611 MNT
29 led 2025 1 MNT = 0.0099 THB 1 THB = 100.6369 MNT
30 led 2025 1 MNT = 0.0099 THB 1 THB = 100.8005 MNT
31 led 2025 1 MNT = 0.0099 THB 1 THB = 101.0903 MNT

Feb 2025

DatumMNT-THBTHB-MNT
01 úno 2025 1 MNT = 0.0099 THB 1 THB = 100.5612 MNT
02 úno 2025 1 MNT = 0.0099 THB 1 THB = 100.5473 MNT
03 úno 2025 1 MNT = 0.01 THB 1 THB = 100.0619 MNT
04 úno 2025 1 MNT = 0.01 THB 1 THB = 100.4316 MNT
05 úno 2025 1 MNT = 0.0099 THB 1 THB = 101.2409 MNT
06 úno 2025 1 MNT = 0.0099 THB 1 THB = 100.6818 MNT
07 úno 2025 1 MNT = 0.0099 THB 1 THB = 100.9582 MNT
08 úno 2025 1 MNT = 0.01 THB 1 THB = 100.2507 MNT
09 úno 2025 1 MNT = 0.01 THB 1 THB = 100.2507 MNT
10 úno 2025 1 MNT = 0.01 THB 1 THB = 100.1429 MNT
11 úno 2025 1 MNT = 0.01 THB 1 THB = 99.7725 MNT
12 úno 2025 1 MNT = 0.01 THB 1 THB = 99.5605 MNT
13 úno 2025 1 MNT = 0.0098 THB 1 THB = 102.1319 MNT
14 úno 2025 1 MNT = 0.0097 THB 1 THB = 102.8651 MNT
15 úno 2025 1 MNT = 0.0097 THB 1 THB = 102.589 MNT
16 úno 2025 1 MNT = 0.0097 THB 1 THB = 102.589 MNT
17 úno 2025 1 MNT = 0.0097 THB 1 THB = 102.65 MNT
18 úno 2025 1 MNT = 0.0097 THB 1 THB = 102.9435 MNT
19 úno 2025 1 MNT = 0.0097 THB 1 THB = 102.6939 MNT
20 úno 2025 1 MNT = 0.0098 THB 1 THB = 102.5303 MNT
21 úno 2025 1 MNT = 0.0097 THB 1 THB = 103.1005 MNT
22 úno 2025 1 MNT = 0.0097 THB 1 THB = 103.2484 MNT
23 úno 2025 1 MNT = 0.0097 THB 1 THB = 103.1823 MNT
24 úno 2025 1 MNT = 0.0097 THB 1 THB = 103.3297 MNT
25 úno 2025 1 MNT = 0.0097 THB 1 THB = 102.7276 MNT
26 úno 2025 1 MNT = 0.0098 THB 1 THB = 102.4546 MNT
27 úno 2025 1 MNT = 0.0098 THB 1 THB = 102.2528 MNT
28 úno 2025 1 MNT = 0.0098 THB 1 THB = 101.8326 MNT

Mar 2025

DatumMNT-THBTHB-MNT
01 bře 2025 1 MNT = 0.0099 THB 1 THB = 101.3326 MNT
02 bře 2025 1 MNT = 0.0099 THB 1 THB = 101.4317 MNT
03 bře 2025 1 MNT = 0.0099 THB 1 THB = 101.4047 MNT
04 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.975 MNT
05 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.0346 MNT
06 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.9297 MNT
07 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.1935 MNT
08 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.099 MNT
09 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.8087 MNT
10 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.2914 MNT
11 bře 2025 1 MNT = 0.0098 THB 1 THB = 102.4949 MNT
12 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.6572 MNT
13 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.7203 MNT
14 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.0316 MNT
15 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.3065 MNT
16 bře 2025 1 MNT = 0.0096 THB 1 THB = 103.656 MNT
17 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.2548 MNT
18 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.433 MNT
19 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.4685 MNT
20 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.2497 MNT
21 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.932 MNT
22 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.5878 MNT
23 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.1612 MNT
24 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.1389 MNT
25 bře 2025 1 MNT = 0.0098 THB 1 THB = 102.462 MNT
26 bře 2025 1 MNT = 0.0098 THB 1 THB = 102.5124 MNT
27 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.754 MNT
28 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.5642 MNT
29 bře 2025 1 MNT = 0.0097 THB 1 THB = 102.9276 MNT
30 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.0705 MNT
31 bře 2025 1 MNT = 0.0097 THB 1 THB = 103.0842 MNT

Apr 2025

DatumMNT-THBTHB-MNT
01 dub 2025 1 MNT = 0.0097 THB 1 THB = 102.9417 MNT
02 dub 2025 1 MNT = 0.0098 THB 1 THB = 101.7968 MNT
03 dub 2025 1 MNT = 0.0098 THB 1 THB = 102.4205 MNT
04 dub 2025 1 MNT = 0.0097 THB 1 THB = 102.6575 MNT
05 dub 2025 1 MNT = 0.0098 THB 1 THB = 101.988 MNT
06 dub 2025 1 MNT = 0.0098 THB 1 THB = 101.9437 MNT
07 dub 2025 1 MNT = 0.0098 THB 1 THB = 101.5312 MNT
08 dub 2025 1 MNT = 0.0099 THB 1 THB = 101.0103 MNT
09 dub 2025 1 MNT = 0.0098 THB 1 THB = 101.7014 MNT
10 dub 2025 1 MNT = 0.0098 THB 1 THB = 102.1399 MNT
11 dub 2025 1 MNT = 0.0096 THB 1 THB = 103.7158 MNT
12 dub 2025 1 MNT = 0.0095 THB 1 THB = 104.9615 MNT
13 dub 2025 1 MNT = 0.0094 THB 1 THB = 105.8728 MNT
14 dub 2025 1 MNT = 0.0095 THB 1 THB = 105.665 MNT
15 dub 2025 1 MNT = 0.0095 THB 1 THB = 105.3384 MNT
16 dub 2025 1 MNT = 0.0095 THB 1 THB = 105.6242 MNT
17 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.6525 MNT
18 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.07 MNT
19 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.398 MNT
20 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.9449 MNT
21 dub 2025 1 MNT = 0.0093 THB 1 THB = 106.9758 MNT
22 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.5024 MNT
23 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.1527 MNT
24 dub 2025 1 MNT = 0.0094 THB 1 THB = 105.9512 MNT
25 dub 2025 1 MNT = 0.0095 THB 1 THB = 105.7262 MNT
26 dub 2025 1 MNT = 0.0094 THB 1 THB = 105.8874 MNT
27 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.623 MNT
28 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.3877 MNT
29 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.9463 MNT
30 dub 2025 1 MNT = 0.0094 THB 1 THB = 106.8981 MNT

May 2025

DatumMNT-THBTHB-MNT
01 kvě 2025 1 MNT = 0.0094 THB 1 THB = 106.7923 MNT
02 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.2804 MNT
03 kvě 2025 1 MNT = 0.0093 THB 1 THB = 108.0077 MNT
04 kvě 2025 1 MNT = 0.0093 THB 1 THB = 107.9983 MNT
05 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.6065 MNT
06 kvě 2025 1 MNT = 0.0091 THB 1 THB = 109.4882 MNT
07 kvě 2025 1 MNT = 0.0091 THB 1 THB = 109.4975 MNT
08 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.8998 MNT
09 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.3086 MNT
10 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.4986 MNT
11 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.4269 MNT
12 kvě 2025 1 MNT = 0.0094 THB 1 THB = 106.8272 MNT
13 kvě 2025 1 MNT = 0.0093 THB 1 THB = 107.573 MNT
14 kvě 2025 1 MNT = 0.0093 THB 1 THB = 107.6227 MNT
15 kvě 2025 1 MNT = 0.0093 THB 1 THB = 107.3053 MNT
16 kvě 2025 1 MNT = 0.0093 THB 1 THB = 107.5357 MNT
17 kvě 2025 1 MNT = 0.0093 THB 1 THB = 107.5056 MNT
18 kvě 2025 1 MNT = 0.0093 THB 1 THB = 107.1755 MNT
19 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.1518 MNT
20 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.2085 MNT
21 kvě 2025 1 MNT = 0.0092 THB 1 THB = 109.2127 MNT
22 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.8831 MNT
23 kvě 2025 1 MNT = 0.0091 THB 1 THB = 109.588 MNT
24 kvě 2025 1 MNT = 0.0091 THB 1 THB = 110.0922 MNT
25 kvě 2025 1 MNT = 0.0091 THB 1 THB = 110.001 MNT
26 kvě 2025 1 MNT = 0.0091 THB 1 THB = 109.648 MNT
27 kvě 2025 1 MNT = 0.0092 THB 1 THB = 109.1795 MNT
28 kvě 2025 1 MNT = 0.0091 THB 1 THB = 109.5656 MNT
29 kvě 2025 1 MNT = 0.0091 THB 1 THB = 109.3432 MNT
30 kvě 2025 1 MNT = 0.0092 THB 1 THB = 108.9205 MNT
31 kvě 2025 1 MNT = 0.0092 THB 1 THB = 109.0412 MNT

Jun 2025

DatumMNT-THBTHB-MNT
01 čvn 2025 1 MNT = 0.0092 THB 1 THB = 108.9636 MNT
02 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.8004 MNT
03 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.7219 MNT
04 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.308 MNT
05 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.0973 MNT
06 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.747 MNT
07 čvn 2025 1 MNT = 0.0092 THB 1 THB = 109.1313 MNT
08 čvn 2025 1 MNT = 0.0092 THB 1 THB = 109.2078 MNT
09 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.4388 MNT
10 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.6243 MNT
11 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.3059 MNT
12 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.2889 MNT
13 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.2943 MNT
14 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.402 MNT
15 čvn 2025 1 MNT = 0.009 THB 1 THB = 110.5293 MNT
16 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.2686 MNT
17 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.2059 MNT
18 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.7815 MNT
19 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.339 MNT
20 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.3855 MNT
21 čvn 2025 1 MNT = 0.0092 THB 1 THB = 109.2163 MNT
22 čvn 2025 1 MNT = 0.0092 THB 1 THB = 109.1881 MNT
23 čvn 2025 1 MNT = 0.0092 THB 1 THB = 108.6905 MNT
24 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.678 MNT
25 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.8251 MNT
26 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.3186 MNT
27 čvn 2025 1 MNT = 0.0091 THB 1 THB = 109.9618 MNT
28 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.0815 MNT
29 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.0878 MNT
30 čvn 2025 1 MNT = 0.0091 THB 1 THB = 110.1744 MNT

Jul 2025

DatumMNT-THBTHB-MNT
01 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.6109 MNT
02 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.538 MNT
03 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.7885 MNT
04 čvc 2025 1 MNT = 0.009 THB 1 THB = 111.0255 MNT
05 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.7989 MNT
06 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.7423 MNT
07 čvc 2025 1 MNT = 0.0091 THB 1 THB = 109.9667 MNT
08 čvc 2025 1 MNT = 0.0091 THB 1 THB = 110.2876 MNT
09 čvc 2025 1 MNT = 0.0091 THB 1 THB = 109.566 MNT
10 čvc 2025 1 MNT = 0.0091 THB 1 THB = 110.0921 MNT
11 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.6192 MNT
12 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.6514 MNT
13 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.5301 MNT
14 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.5775 MNT
15 čvc 2025 1 MNT = 0.0091 THB 1 THB = 110.4355 MNT
16 čvc 2025 1 MNT = 0.0091 THB 1 THB = 110.2042 MNT
17 čvc 2025 1 MNT = 0.0091 THB 1 THB = 110.2416 MNT
18 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.7676 MNT
19 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.7682 MNT
20 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.7599 MNT
21 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.9287 MNT
22 čvc 2025 1 MNT = 0.009 THB 1 THB = 111.2817 MNT
23 čvc 2025 1 MNT = 0.009 THB 1 THB = 111.4813 MNT
24 čvc 2025 1 MNT = 0.009 THB 1 THB = 111.2489 MNT
25 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.8231 MNT
26 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.8856 MNT
27 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.8348 MNT
28 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.7382 MNT
29 čvc 2025 1 MNT = 0.009 THB 1 THB = 110.5831 MNT
30 čvc 2025 1 MNT = 0.0091 THB 1 THB = 110.4833 MNT
31 čvc 2025 1 MNT = 0.0091 THB 1 THB = 109.7961 MNT

Aug 2025

DatumMNT-THBTHB-MNT
01 srp 2025 1 MNT = 0.0091 THB 1 THB = 109.3282 MNT
02 srp 2025 1 MNT = 0.009 THB 1 THB = 110.5625 MNT
03 srp 2025 1 MNT = 0.009 THB 1 THB = 110.6353 MNT
04 srp 2025 1 MNT = 0.009 THB 1 THB = 110.7537 MNT
05 srp 2025 1 MNT = 0.009 THB 1 THB = 110.76 MNT
06 srp 2025 1 MNT = 0.009 THB 1 THB = 110.9752 MNT
07 srp 2025 1 MNT = 0.009 THB 1 THB = 111.0806 MNT
08 srp 2025 1 MNT = 0.009 THB 1 THB = 110.5943 MNT
09 srp 2025 1 MNT = 0.009 THB 1 THB = 111.3921 MNT
10 srp 2025 1 MNT = 0.009 THB 1 THB = 111.1918 MNT
11 srp 2025 1 MNT = 0.009 THB 1 THB = 110.8166 MNT
12 srp 2025 1 MNT = 0.009 THB 1 THB = 110.6383 MNT
13 srp 2025 1 MNT = 0.009 THB 1 THB = 111.4663 MNT
14 srp 2025 1 MNT = 0.009 THB 1 THB = 110.794 MNT
15 srp 2025 1 MNT = 0.009 THB 1 THB = 110.6893 MNT
16 srp 2025 1 MNT = 0.009 THB 1 THB = 110.908 MNT
17 srp 2025 1 MNT = 0.009 THB 1 THB = 110.8398 MNT
18 srp 2025 1 MNT = 0.009 THB 1 THB = 110.7864 MNT
19 srp 2025 1 MNT = 0.009 THB 1 THB = 110.6956 MNT
20 srp 2025 1 MNT = 0.009 THB 1 THB = 110.6324 MNT
21 srp 2025 1 MNT = 0.0091 THB 1 THB = 110.14 MNT
22 srp 2025 1 MNT = 0.0091 THB 1 THB = 110.2111 MNT
23 srp 2025 1 MNT = 0.009 THB 1 THB = 111.1699 MNT
24 srp 2025 1 MNT = 0.009 THB 1 THB = 110.9579 MNT
25 srp 2025 1 MNT = 0.009 THB 1 THB = 110.7982 MNT
26 srp 2025 1 MNT = 0.009 THB 1 THB = 110.8369 MNT
27 srp 2025 1 MNT = 0.009 THB 1 THB = 110.7215 MNT
28 srp 2025 1 MNT = 0.009 THB 1 THB = 111.1894 MNT
29 srp 2025 1 MNT = 0.009 THB 1 THB = 111.034 MNT
30 srp 2025 1 MNT = 0.009 THB 1 THB = 111.2804 MNT
31 srp 2025 1 MNT = 0.009 THB 1 THB = 111.2591 MNT

Sep 2025

DatumMNT-THBTHB-MNT
01 zář 2025 1 MNT = 0.009 THB 1 THB = 111.2923 MNT
02 zář 2025 1 MNT = 0.009 THB 1 THB = 111.132 MNT
03 zář 2025 1 MNT = 0.009 THB 1 THB = 111.2016 MNT
04 zář 2025 1 MNT = 0.009 THB 1 THB = 111.3193 MNT
05 zář 2025 1 MNT = 0.009 THB 1 THB = 111.6999 MNT
06 zář 2025 1 MNT = 0.0089 THB 1 THB = 112.1004 MNT
07 zář 2025 1 MNT = 0.0089 THB 1 THB = 112.0827 MNT

Informace o směnných kurzech MNT-THB a THB-MNT

Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mongolsko či Thajsko coby referencí.