currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MNT-STD a STD-MNT v roce 2025

Směnné kurzy MNT-STD a STD-MNT v roce 2025

Směnné kurzy MNT-STD a STD-MNT

Níže najdete směnné kurzy MNT-STD a STD-MNT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MNT = 5,8716 STD
1 STD = 0,1703 MNT

Jan 2025

DatumMNT-STDSTD-MNT
01 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
02 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
03 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
04 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
05 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
06 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
07 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
08 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
09 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
10 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
11 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
12 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
13 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
14 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
15 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
16 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
17 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
18 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
19 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
20 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
21 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
22 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
23 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
24 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
25 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
26 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
27 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
28 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
29 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
30 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
31 led 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT

Feb 2025

DatumMNT-STDSTD-MNT
01 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
02 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
03 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
04 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
05 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
06 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
07 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
08 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
09 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
10 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
11 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
12 úno 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
13 úno 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
14 úno 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
15 úno 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
16 úno 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
17 úno 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
18 úno 2025 1 MNT = 5.969 STD 1 STD = 0.1675 MNT
19 úno 2025 1 MNT = 5.9768 STD 1 STD = 0.1673 MNT
20 úno 2025 1 MNT = 5.9769 STD 1 STD = 0.1673 MNT
21 úno 2025 1 MNT = 5.9734 STD 1 STD = 0.1674 MNT
22 úno 2025 1 MNT = 5.9729 STD 1 STD = 0.1674 MNT
23 úno 2025 1 MNT = 5.9767 STD 1 STD = 0.1673 MNT
24 úno 2025 1 MNT = 5.9777 STD 1 STD = 0.1673 MNT
25 úno 2025 1 MNT = 5.9727 STD 1 STD = 0.1674 MNT
26 úno 2025 1 MNT = 5.9703 STD 1 STD = 0.1675 MNT
27 úno 2025 1 MNT = 5.9684 STD 1 STD = 0.1676 MNT
28 úno 2025 1 MNT = 5.9668 STD 1 STD = 0.1676 MNT

Mar 2025

DatumMNT-STDSTD-MNT
01 bře 2025 1 MNT = 5.9636 STD 1 STD = 0.1677 MNT
02 bře 2025 1 MNT = 5.9634 STD 1 STD = 0.1677 MNT
03 bře 2025 1 MNT = 5.964 STD 1 STD = 0.1677 MNT
04 bře 2025 1 MNT = 5.963 STD 1 STD = 0.1677 MNT
05 bře 2025 1 MNT = 5.9634 STD 1 STD = 0.1677 MNT
06 bře 2025 1 MNT = 5.9636 STD 1 STD = 0.1677 MNT
07 bře 2025 1 MNT = 5.9665 STD 1 STD = 0.1676 MNT
08 bře 2025 1 MNT = 5.9641 STD 1 STD = 0.1677 MNT
09 bře 2025 1 MNT = 5.9641 STD 1 STD = 0.1677 MNT
10 bře 2025 1 MNT = 5.9627 STD 1 STD = 0.1677 MNT
11 bře 2025 1 MNT = 5.963 STD 1 STD = 0.1677 MNT
12 bře 2025 1 MNT = 5.963 STD 1 STD = 0.1677 MNT
13 bře 2025 1 MNT = 5.9647 STD 1 STD = 0.1677 MNT
14 bře 2025 1 MNT = 5.9595 STD 1 STD = 0.1678 MNT
15 bře 2025 1 MNT = 5.9574 STD 1 STD = 0.1679 MNT
16 bře 2025 1 MNT = 5.9594 STD 1 STD = 0.1678 MNT
17 bře 2025 1 MNT = 5.9606 STD 1 STD = 0.1678 MNT
18 bře 2025 1 MNT = 5.9576 STD 1 STD = 0.1679 MNT
19 bře 2025 1 MNT = 5.9527 STD 1 STD = 0.168 MNT
20 bře 2025 1 MNT = 5.9535 STD 1 STD = 0.168 MNT
21 bře 2025 1 MNT = 5.9576 STD 1 STD = 0.1679 MNT
22 bře 2025 1 MNT = 5.9488 STD 1 STD = 0.1681 MNT
23 bře 2025 1 MNT = 5.944 STD 1 STD = 0.1682 MNT
24 bře 2025 1 MNT = 5.9448 STD 1 STD = 0.1682 MNT
25 bře 2025 1 MNT = 5.9441 STD 1 STD = 0.1682 MNT
26 bře 2025 1 MNT = 5.9425 STD 1 STD = 0.1683 MNT
27 bře 2025 1 MNT = 5.9454 STD 1 STD = 0.1682 MNT
28 bře 2025 1 MNT = 5.9356 STD 1 STD = 0.1685 MNT
29 bře 2025 1 MNT = 5.9282 STD 1 STD = 0.1687 MNT
30 bře 2025 1 MNT = 5.9244 STD 1 STD = 0.1688 MNT
31 bře 2025 1 MNT = 5.9238 STD 1 STD = 0.1688 MNT

Apr 2025

DatumMNT-STDSTD-MNT
01 dub 2025 1 MNT = 5.9276 STD 1 STD = 0.1687 MNT
02 dub 2025 1 MNT = 5.9464 STD 1 STD = 0.1682 MNT
03 dub 2025 1 MNT = 5.9248 STD 1 STD = 0.1688 MNT
04 dub 2025 1 MNT = 5.9057 STD 1 STD = 0.1693 MNT
05 dub 2025 1 MNT = 5.8975 STD 1 STD = 0.1696 MNT
06 dub 2025 1 MNT = 5.9001 STD 1 STD = 0.1695 MNT
07 dub 2025 1 MNT = 5.8992 STD 1 STD = 0.1695 MNT
08 dub 2025 1 MNT = 5.8973 STD 1 STD = 0.1696 MNT
09 dub 2025 1 MNT = 5.8897 STD 1 STD = 0.1698 MNT
10 dub 2025 1 MNT = 5.8968 STD 1 STD = 0.1696 MNT
11 dub 2025 1 MNT = 5.8916 STD 1 STD = 0.1697 MNT
12 dub 2025 1 MNT = 5.8861 STD 1 STD = 0.1699 MNT
13 dub 2025 1 MNT = 5.8539 STD 1 STD = 0.1708 MNT
14 dub 2025 1 MNT = 5.8554 STD 1 STD = 0.1708 MNT
15 dub 2025 1 MNT = 5.8544 STD 1 STD = 0.1708 MNT
16 dub 2025 1 MNT = 5.8384 STD 1 STD = 0.1713 MNT
17 dub 2025 1 MNT = 5.8356 STD 1 STD = 0.1714 MNT
18 dub 2025 1 MNT = 5.8517 STD 1 STD = 0.1709 MNT
19 dub 2025 1 MNT = 5.8336 STD 1 STD = 0.1714 MNT
20 dub 2025 1 MNT = 5.8038 STD 1 STD = 0.1723 MNT
21 dub 2025 1 MNT = 5.8021 STD 1 STD = 0.1724 MNT
22 dub 2025 1 MNT = 5.847 STD 1 STD = 0.171 MNT
23 dub 2025 1 MNT = 5.8444 STD 1 STD = 0.1711 MNT
24 dub 2025 1 MNT = 5.8417 STD 1 STD = 0.1712 MNT
25 dub 2025 1 MNT = 5.8342 STD 1 STD = 0.1714 MNT
26 dub 2025 1 MNT = 5.8332 STD 1 STD = 0.1714 MNT
27 dub 2025 1 MNT = 5.7929 STD 1 STD = 0.1726 MNT
28 dub 2025 1 MNT = 5.7963 STD 1 STD = 0.1725 MNT
29 dub 2025 1 MNT = 5.7939 STD 1 STD = 0.1726 MNT
30 dub 2025 1 MNT = 5.7924 STD 1 STD = 0.1726 MNT

May 2025

DatumMNT-STDSTD-MNT
01 kvě 2025 1 MNT = 5.7906 STD 1 STD = 0.1727 MNT
02 kvě 2025 1 MNT = 5.7925 STD 1 STD = 0.1726 MNT
03 kvě 2025 1 MNT = 5.7922 STD 1 STD = 0.1726 MNT
04 kvě 2025 1 MNT = 5.7927 STD 1 STD = 0.1726 MNT
05 kvě 2025 1 MNT = 5.7929 STD 1 STD = 0.1726 MNT
06 kvě 2025 1 MNT = 5.7898 STD 1 STD = 0.1727 MNT
07 kvě 2025 1 MNT = 5.7877 STD 1 STD = 0.1728 MNT
08 kvě 2025 1 MNT = 5.7912 STD 1 STD = 0.1727 MNT
09 kvě 2025 1 MNT = 5.7892 STD 1 STD = 0.1727 MNT
10 kvě 2025 1 MNT = 5.7878 STD 1 STD = 0.1728 MNT
11 kvě 2025 1 MNT = 5.7916 STD 1 STD = 0.1727 MNT
12 kvě 2025 1 MNT = 5.7913 STD 1 STD = 0.1727 MNT
13 kvě 2025 1 MNT = 5.7914 STD 1 STD = 0.1727 MNT
14 kvě 2025 1 MNT = 5.7854 STD 1 STD = 0.1729 MNT
15 kvě 2025 1 MNT = 5.7894 STD 1 STD = 0.1727 MNT
16 kvě 2025 1 MNT = 5.7778 STD 1 STD = 0.1731 MNT
17 kvě 2025 1 MNT = 5.7739 STD 1 STD = 0.1732 MNT
18 kvě 2025 1 MNT = 5.7916 STD 1 STD = 0.1727 MNT
19 kvě 2025 1 MNT = 5.7913 STD 1 STD = 0.1727 MNT
20 kvě 2025 1 MNT = 5.7874 STD 1 STD = 0.1728 MNT
21 kvě 2025 1 MNT = 5.7805 STD 1 STD = 0.173 MNT
22 kvě 2025 1 MNT = 5.7864 STD 1 STD = 0.1728 MNT
23 kvě 2025 1 MNT = 5.7899 STD 1 STD = 0.1727 MNT
24 kvě 2025 1 MNT = 5.7843 STD 1 STD = 0.1729 MNT
25 kvě 2025 1 MNT = 5.7891 STD 1 STD = 0.1727 MNT
26 kvě 2025 1 MNT = 5.7917 STD 1 STD = 0.1727 MNT
27 kvě 2025 1 MNT = 5.7861 STD 1 STD = 0.1728 MNT
28 kvě 2025 1 MNT = 5.7873 STD 1 STD = 0.1728 MNT
29 kvě 2025 1 MNT = 5.7892 STD 1 STD = 0.1727 MNT
30 kvě 2025 1 MNT = 5.7866 STD 1 STD = 0.1728 MNT
31 kvě 2025 1 MNT = 5.7865 STD 1 STD = 0.1728 MNT

Jun 2025

DatumMNT-STDSTD-MNT
01 čvn 2025 1 MNT = 5.7906 STD 1 STD = 0.1727 MNT
02 čvn 2025 1 MNT = 5.7913 STD 1 STD = 0.1727 MNT
03 čvn 2025 1 MNT = 5.7857 STD 1 STD = 0.1728 MNT
04 čvn 2025 1 MNT = 5.7886 STD 1 STD = 0.1728 MNT
05 čvn 2025 1 MNT = 5.7841 STD 1 STD = 0.1729 MNT
06 čvn 2025 1 MNT = 5.7836 STD 1 STD = 0.1729 MNT
07 čvn 2025 1 MNT = 5.7868 STD 1 STD = 0.1728 MNT
08 čvn 2025 1 MNT = 5.7827 STD 1 STD = 0.1729 MNT
09 čvn 2025 1 MNT = 5.7817 STD 1 STD = 0.173 MNT
10 čvn 2025 1 MNT = 5.7859 STD 1 STD = 0.1728 MNT
11 čvn 2025 1 MNT = 5.7957 STD 1 STD = 0.1725 MNT
12 čvn 2025 1 MNT = 5.7822 STD 1 STD = 0.1729 MNT
13 čvn 2025 1 MNT = 5.7812 STD 1 STD = 0.173 MNT
14 čvn 2025 1 MNT = 5.7855 STD 1 STD = 0.1728 MNT
15 čvn 2025 1 MNT = 5.7788 STD 1 STD = 0.173 MNT
16 čvn 2025 1 MNT = 5.7795 STD 1 STD = 0.173 MNT
17 čvn 2025 1 MNT = 5.7776 STD 1 STD = 0.1731 MNT
18 čvn 2025 1 MNT = 5.7777 STD 1 STD = 0.1731 MNT
19 čvn 2025 1 MNT = 5.7726 STD 1 STD = 0.1732 MNT
20 čvn 2025 1 MNT = 5.7757 STD 1 STD = 0.1731 MNT
21 čvn 2025 1 MNT = 5.7752 STD 1 STD = 0.1732 MNT
22 čvn 2025 1 MNT = 5.7767 STD 1 STD = 0.1731 MNT
23 čvn 2025 1 MNT = 5.7766 STD 1 STD = 0.1731 MNT
24 čvn 2025 1 MNT = 5.7778 STD 1 STD = 0.1731 MNT
25 čvn 2025 1 MNT = 5.7758 STD 1 STD = 0.1731 MNT
26 čvn 2025 1 MNT = 5.7747 STD 1 STD = 0.1732 MNT
27 čvn 2025 1 MNT = 5.7734 STD 1 STD = 0.1732 MNT
28 čvn 2025 1 MNT = 5.7756 STD 1 STD = 0.1731 MNT
29 čvn 2025 1 MNT = 5.7752 STD 1 STD = 0.1732 MNT
30 čvn 2025 1 MNT = 5.7766 STD 1 STD = 0.1731 MNT

Jul 2025

DatumMNT-STDSTD-MNT
01 čvc 2025 1 MNT = 5.7749 STD 1 STD = 0.1732 MNT
02 čvc 2025 1 MNT = 5.7764 STD 1 STD = 0.1731 MNT
03 čvc 2025 1 MNT = 5.773 STD 1 STD = 0.1732 MNT
04 čvc 2025 1 MNT = 5.7681 STD 1 STD = 0.1734 MNT
05 čvc 2025 1 MNT = 5.7727 STD 1 STD = 0.1732 MNT
06 čvc 2025 1 MNT = 5.7757 STD 1 STD = 0.1731 MNT
07 čvc 2025 1 MNT = 5.7758 STD 1 STD = 0.1731 MNT
08 čvc 2025 1 MNT = 5.7674 STD 1 STD = 0.1734 MNT
09 čvc 2025 1 MNT = 5.7678 STD 1 STD = 0.1734 MNT
10 čvc 2025 1 MNT = 5.7706 STD 1 STD = 0.1733 MNT
11 čvc 2025 1 MNT = 5.7693 STD 1 STD = 0.1733 MNT
12 čvc 2025 1 MNT = 5.7653 STD 1 STD = 0.1735 MNT
13 čvc 2025 1 MNT = 5.7717 STD 1 STD = 0.1733 MNT
14 čvc 2025 1 MNT = 5.7748 STD 1 STD = 0.1732 MNT
15 čvc 2025 1 MNT = 5.7737 STD 1 STD = 0.1732 MNT
16 čvc 2025 1 MNT = 5.7707 STD 1 STD = 0.1733 MNT
17 čvc 2025 1 MNT = 5.7715 STD 1 STD = 0.1733 MNT
18 čvc 2025 1 MNT = 5.7709 STD 1 STD = 0.1733 MNT
19 čvc 2025 1 MNT = 5.7717 STD 1 STD = 0.1733 MNT
20 čvc 2025 1 MNT = 5.7721 STD 1 STD = 0.1732 MNT
21 čvc 2025 1 MNT = 5.7724 STD 1 STD = 0.1732 MNT
22 čvc 2025 1 MNT = 5.7666 STD 1 STD = 0.1734 MNT
23 čvc 2025 1 MNT = 5.7713 STD 1 STD = 0.1733 MNT
24 čvc 2025 1 MNT = 5.7647 STD 1 STD = 0.1735 MNT
25 čvc 2025 1 MNT = 5.7698 STD 1 STD = 0.1733 MNT
26 čvc 2025 1 MNT = 5.7664 STD 1 STD = 0.1734 MNT
27 čvc 2025 1 MNT = 5.7691 STD 1 STD = 0.1733 MNT
28 čvc 2025 1 MNT = 5.7691 STD 1 STD = 0.1733 MNT
29 čvc 2025 1 MNT = 5.7646 STD 1 STD = 0.1735 MNT
30 čvc 2025 1 MNT = 5.7647 STD 1 STD = 0.1735 MNT
31 čvc 2025 1 MNT = 5.7665 STD 1 STD = 0.1734 MNT

Aug 2025

DatumMNT-STDSTD-MNT
01 srp 2025 1 MNT = 5.7631 STD 1 STD = 0.1735 MNT
02 srp 2025 1 MNT = 5.7646 STD 1 STD = 0.1735 MNT
03 srp 2025 1 MNT = 5.7608 STD 1 STD = 0.1736 MNT
04 srp 2025 1 MNT = 5.7624 STD 1 STD = 0.1735 MNT
05 srp 2025 1 MNT = 5.7613 STD 1 STD = 0.1736 MNT
06 srp 2025 1 MNT = 5.7631 STD 1 STD = 0.1735 MNT
07 srp 2025 1 MNT = 5.7615 STD 1 STD = 0.1736 MNT
08 srp 2025 1 MNT = 5.779 STD 1 STD = 0.173 MNT
09 srp 2025 1 MNT = 5.7699 STD 1 STD = 0.1733 MNT
10 srp 2025 1 MNT = 5.7586 STD 1 STD = 0.1737 MNT
11 srp 2025 1 MNT = 5.7596 STD 1 STD = 0.1736 MNT
12 srp 2025 1 MNT = 5.759 STD 1 STD = 0.1736 MNT
13 srp 2025 1 MNT = 5.7552 STD 1 STD = 0.1738 MNT
14 srp 2025 1 MNT = 5.7673 STD 1 STD = 0.1734 MNT
15 srp 2025 1 MNT = 5.7665 STD 1 STD = 0.1734 MNT
16 srp 2025 1 MNT = 5.7528 STD 1 STD = 0.1738 MNT
17 srp 2025 1 MNT = 5.7546 STD 1 STD = 0.1738 MNT
18 srp 2025 1 MNT = 5.7563 STD 1 STD = 0.1737 MNT
19 srp 2025 1 MNT = 5.7541 STD 1 STD = 0.1738 MNT
20 srp 2025 1 MNT = 5.7477 STD 1 STD = 0.174 MNT
21 srp 2025 1 MNT = 5.7557 STD 1 STD = 0.1737 MNT
22 srp 2025 1 MNT = 5.7538 STD 1 STD = 0.1738 MNT
23 srp 2025 1 MNT = 5.7534 STD 1 STD = 0.1738 MNT
24 srp 2025 1 MNT = 5.7565 STD 1 STD = 0.1737 MNT
25 srp 2025 1 MNT = 5.7585 STD 1 STD = 0.1737 MNT
26 srp 2025 1 MNT = 5.753 STD 1 STD = 0.1738 MNT
27 srp 2025 1 MNT = 5.754 STD 1 STD = 0.1738 MNT
28 srp 2025 1 MNT = 5.7547 STD 1 STD = 0.1738 MNT
29 srp 2025 1 MNT = 5.7526 STD 1 STD = 0.1738 MNT
30 srp 2025 1 MNT = 5.7576 STD 1 STD = 0.1737 MNT
31 srp 2025 1 MNT = 5.7587 STD 1 STD = 0.1737 MNT

Sep 2025

DatumMNT-STDSTD-MNT
01 zář 2025 1 MNT = 5.7562 STD 1 STD = 0.1737 MNT
02 zář 2025 1 MNT = 5.7534 STD 1 STD = 0.1738 MNT
03 zář 2025 1 MNT = 5.7555 STD 1 STD = 0.1737 MNT
04 zář 2025 1 MNT = 5.7546 STD 1 STD = 0.1738 MNT
05 zář 2025 1 MNT = 5.7564 STD 1 STD = 0.1737 MNT
06 zář 2025 1 MNT = 5.7555 STD 1 STD = 0.1737 MNT

Informace o směnných kurzech MNT-STD a STD-MNT

Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mongolsko či Svatý Tomáš a Princův ostrov coby referencí.