currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MNT-RON a RON-MNT v roce 2025

Směnné kurzy MNT-RON a RON-MNT v roce 2025

Směnné kurzy MNT-RON a RON-MNT

Níže najdete směnné kurzy MNT-RON a RON-MNT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MNT = 0,0013 RON
1 RON = 780,0712 MNT

Jan 2025

DatumMNT-RONRON-MNT
01 led 2025 1 MNT = 0.0014 RON 1 RON = 710.789 MNT
02 led 2025 1 MNT = 0.0014 RON 1 RON = 705.3152 MNT
03 led 2025 1 MNT = 0.0014 RON 1 RON = 703.4728 MNT
04 led 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
05 led 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
06 led 2025 1 MNT = 0.0014 RON 1 RON = 711.6908 MNT
07 led 2025 1 MNT = 0.0014 RON 1 RON = 709.7952 MNT
08 led 2025 1 MNT = 0.0014 RON 1 RON = 703.0689 MNT
09 led 2025 1 MNT = 0.0014 RON 1 RON = 703.7086 MNT
10 led 2025 1 MNT = 0.0014 RON 1 RON = 704.245 MNT
11 led 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
12 led 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
13 led 2025 1 MNT = 0.0014 RON 1 RON = 696.8687 MNT
14 led 2025 1 MNT = 0.0014 RON 1 RON = 700.2429 MNT
15 led 2025 1 MNT = 0.0014 RON 1 RON = 703.7669 MNT
16 led 2025 1 MNT = 0.0014 RON 1 RON = 702.5154 MNT
17 led 2025 1 MNT = 0.0014 RON 1 RON = 703.0364 MNT
18 led 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
19 led 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
20 led 2025 1 MNT = 0.0014 RON 1 RON = 703.7382 MNT
21 led 2025 1 MNT = 0.0014 RON 1 RON = 706.9741 MNT
22 led 2025 1 MNT = 0.0014 RON 1 RON = 712.9518 MNT
23 led 2025 1 MNT = 0.0014 RON 1 RON = 710.7451 MNT
24 led 2025 1 MNT = 0.0014 RON 1 RON = 715.4141 MNT
25 led 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
26 led 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
27 led 2025 1 MNT = 0.0014 RON 1 RON = 717.9684 MNT
28 led 2025 1 MNT = 0.0014 RON 1 RON = 711.8024 MNT
29 led 2025 1 MNT = 0.0014 RON 1 RON = 710.4624 MNT
30 led 2025 1 MNT = 0.0014 RON 1 RON = 710.2691 MNT
31 led 2025 1 MNT = 0.0014 RON 1 RON = 708.9588 MNT

Feb 2025

DatumMNT-RONRON-MNT
01 úno 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
02 úno 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
03 úno 2025 1 MNT = 0.0014 RON 1 RON = 701.2005 MNT
04 úno 2025 1 MNT = 0.0014 RON 1 RON = 705.0663 MNT
05 úno 2025 1 MNT = 0.0014 RON 1 RON = 711.2127 MNT
06 úno 2025 1 MNT = 0.0014 RON 1 RON = 707.323 MNT
07 úno 2025 1 MNT = 0.0014 RON 1 RON = 708.3296 MNT
08 úno 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
09 úno 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
10 úno 2025 1 MNT = 0.0014 RON 1 RON = 704.3806 MNT
11 úno 2025 1 MNT = 0.0014 RON 1 RON = 705.1109 MNT
12 úno 2025 1 MNT = 0.0014 RON 1 RON = 708.3294 MNT
13 úno 2025 1 MNT = 0.0014 RON 1 RON = 722.3231 MNT
14 úno 2025 1 MNT = 0.0014 RON 1 RON = 728.372 MNT
15 úno 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
16 úno 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
17 úno 2025 1 MNT = 0.0014 RON 1 RON = 728.5251 MNT
18 úno 2025 1 MNT = 0.0014 RON 1 RON = 728.3959 MNT
19 úno 2025 1 MNT = 0.0014 RON 1 RON = 725.5187 MNT
20 úno 2025 1 MNT = 0.0014 RON 1 RON = 723.9218 MNT
21 úno 2025 1 MNT = 0.0014 RON 1 RON = 728.7198 MNT
22 úno 2025 1 MNT = 0.0014 RON 1 RON = 728.3004 MNT
23 úno 2025 1 MNT = 0.0014 RON 1 RON = 727.8346 MNT
24 úno 2025 1 MNT = 0.0014 RON 1 RON = 727.7957 MNT
25 úno 2025 1 MNT = 0.0014 RON 1 RON = 730.4668 MNT
26 úno 2025 1 MNT = 0.0014 RON 1 RON = 731.1731 MNT
27 úno 2025 1 MNT = 0.0014 RON 1 RON = 730.4505 MNT
28 úno 2025 1 MNT = 0.0014 RON 1 RON = 725.9132 MNT

Mar 2025

DatumMNT-RONRON-MNT
01 bře 2025 1 MNT = 0.0014 RON 1 RON = 724.3998 MNT
02 bře 2025 1 MNT = 0.0014 RON 1 RON = 724.4835 MNT
03 bře 2025 1 MNT = 0.0014 RON 1 RON = 723.4923 MNT
04 bře 2025 1 MNT = 0.0014 RON 1 RON = 735.7261 MNT
05 bře 2025 1 MNT = 0.0013 RON 1 RON = 745.8208 MNT
06 bře 2025 1 MNT = 0.0013 RON 1 RON = 753.0843 MNT
07 bře 2025 1 MNT = 0.0013 RON 1 RON = 756.2855 MNT
08 bře 2025 1 MNT = 0.0013 RON 1 RON = 757.2143 MNT
09 bře 2025 1 MNT = 0.0013 RON 1 RON = 755.6525 MNT
10 bře 2025 1 MNT = 0.0013 RON 1 RON = 756.3096 MNT
11 bře 2025 1 MNT = 0.0013 RON 1 RON = 755.8668 MNT
12 bře 2025 1 MNT = 0.0013 RON 1 RON = 759.9267 MNT
13 bře 2025 1 MNT = 0.0013 RON 1 RON = 756.9683 MNT
14 bře 2025 1 MNT = 0.0013 RON 1 RON = 757.7003 MNT
15 bře 2025 1 MNT = 0.0013 RON 1 RON = 759.5267 MNT
16 bře 2025 1 MNT = 0.0013 RON 1 RON = 759.3133 MNT
17 bře 2025 1 MNT = 0.0013 RON 1 RON = 759.9268 MNT
18 bře 2025 1 MNT = 0.0013 RON 1 RON = 762.2674 MNT
19 bře 2025 1 MNT = 0.0013 RON 1 RON = 763.3649 MNT
20 bře 2025 1 MNT = 0.0013 RON 1 RON = 759.7464 MNT
21 bře 2025 1 MNT = 0.0013 RON 1 RON = 757.165 MNT
22 bře 2025 1 MNT = 0.0013 RON 1 RON = 756.7632 MNT
23 bře 2025 1 MNT = 0.0013 RON 1 RON = 758.6325 MNT
24 bře 2025 1 MNT = 0.0013 RON 1 RON = 756.7843 MNT
25 bře 2025 1 MNT = 0.0013 RON 1 RON = 755.455 MNT
26 bře 2025 1 MNT = 0.0013 RON 1 RON = 755.2117 MNT
27 bře 2025 1 MNT = 0.0013 RON 1 RON = 754.3867 MNT
28 bře 2025 1 MNT = 0.0013 RON 1 RON = 755.2912 MNT
29 bře 2025 1 MNT = 0.0013 RON 1 RON = 759.2377 MNT
30 bře 2025 1 MNT = 0.0013 RON 1 RON = 760.3743 MNT
31 bře 2025 1 MNT = 0.0013 RON 1 RON = 759.5901 MNT

Apr 2025

DatumMNT-RONRON-MNT
01 dub 2025 1 MNT = 0.0013 RON 1 RON = 759.1148 MNT
02 dub 2025 1 MNT = 0.0013 RON 1 RON = 755.451 MNT
03 dub 2025 1 MNT = 0.0013 RON 1 RON = 762.7276 MNT
04 dub 2025 1 MNT = 0.0013 RON 1 RON = 779.1739 MNT
05 dub 2025 1 MNT = 0.0013 RON 1 RON = 772.6958 MNT
06 dub 2025 1 MNT = 0.0013 RON 1 RON = 772.3607 MNT
07 dub 2025 1 MNT = 0.0013 RON 1 RON = 773.2026 MNT
08 dub 2025 1 MNT = 0.0013 RON 1 RON = 769.6272 MNT
09 dub 2025 1 MNT = 0.0013 RON 1 RON = 779.7634 MNT
10 dub 2025 1 MNT = 0.0013 RON 1 RON = 778.4465 MNT
11 dub 2025 1 MNT = 0.0013 RON 1 RON = 789.8762 MNT
12 dub 2025 1 MNT = 0.0012 RON 1 RON = 802.1581 MNT
13 dub 2025 1 MNT = 0.0012 RON 1 RON = 805.5599 MNT
14 dub 2025 1 MNT = 0.0012 RON 1 RON = 805.9438 MNT
15 dub 2025 1 MNT = 0.0012 RON 1 RON = 803.8296 MNT
16 dub 2025 1 MNT = 0.0012 RON 1 RON = 803.7983 MNT
17 dub 2025 1 MNT = 0.0012 RON 1 RON = 809.6136 MNT
18 dub 2025 1 MNT = 0.0012 RON 1 RON = 807.9103 MNT
19 dub 2025 1 MNT = 0.0012 RON 1 RON = 810.4095 MNT
20 dub 2025 1 MNT = 0.0012 RON 1 RON = 814.5758 MNT
21 dub 2025 1 MNT = 0.0012 RON 1 RON = 814.8101 MNT
22 dub 2025 1 MNT = 0.0012 RON 1 RON = 816.9129 MNT
23 dub 2025 1 MNT = 0.0012 RON 1 RON = 812.0927 MNT
24 dub 2025 1 MNT = 0.0012 RON 1 RON = 809.596 MNT
25 dub 2025 1 MNT = 0.0012 RON 1 RON = 809.7932 MNT
26 dub 2025 1 MNT = 0.0012 RON 1 RON = 809.6386 MNT
27 dub 2025 1 MNT = 0.0012 RON 1 RON = 815.2635 MNT
28 dub 2025 1 MNT = 0.0012 RON 1 RON = 814.9192 MNT
29 dub 2025 1 MNT = 0.0012 RON 1 RON = 816.2641 MNT
30 dub 2025 1 MNT = 0.0012 RON 1 RON = 816.5812 MNT

May 2025

DatumMNT-RONRON-MNT
01 kvě 2025 1 MNT = 0.0012 RON 1 RON = 813.5824 MNT
02 kvě 2025 1 MNT = 0.0012 RON 1 RON = 813.8912 MNT
03 kvě 2025 1 MNT = 0.0012 RON 1 RON = 811.1122 MNT
04 kvě 2025 1 MNT = 0.0012 RON 1 RON = 811.0414 MNT
05 kvě 2025 1 MNT = 0.0012 RON 1 RON = 814.0043 MNT
06 kvě 2025 1 MNT = 0.0013 RON 1 RON = 798.7884 MNT
07 kvě 2025 1 MNT = 0.0013 RON 1 RON = 796.6075 MNT
08 kvě 2025 1 MNT = 0.0013 RON 1 RON = 789.3961 MNT
09 kvě 2025 1 MNT = 0.0013 RON 1 RON = 786.0362 MNT
10 kvě 2025 1 MNT = 0.0013 RON 1 RON = 786.0019 MNT
11 kvě 2025 1 MNT = 0.0013 RON 1 RON = 785.4826 MNT
12 kvě 2025 1 MNT = 0.0013 RON 1 RON = 776.8794 MNT
13 kvě 2025 1 MNT = 0.0013 RON 1 RON = 777.8804 MNT
14 kvě 2025 1 MNT = 0.0013 RON 1 RON = 786.3013 MNT
15 kvě 2025 1 MNT = 0.0013 RON 1 RON = 783.3534 MNT
16 kvě 2025 1 MNT = 0.0013 RON 1 RON = 786.3751 MNT
17 kvě 2025 1 MNT = 0.0013 RON 1 RON = 783.6947 MNT
18 kvě 2025 1 MNT = 0.0013 RON 1 RON = 781.2881 MNT
19 kvě 2025 1 MNT = 0.0013 RON 1 RON = 799.7081 MNT
20 kvě 2025 1 MNT = 0.0013 RON 1 RON = 791.7111 MNT
21 kvě 2025 1 MNT = 0.0012 RON 1 RON = 800.0031 MNT
22 kvě 2025 1 MNT = 0.0013 RON 1 RON = 799.5736 MNT
23 kvě 2025 1 MNT = 0.0012 RON 1 RON = 803.4948 MNT
24 kvě 2025 1 MNT = 0.0012 RON 1 RON = 804.8058 MNT
25 kvě 2025 1 MNT = 0.0012 RON 1 RON = 804.1393 MNT
26 kvě 2025 1 MNT = 0.0012 RON 1 RON = 803.309 MNT
27 kvě 2025 1 MNT = 0.0012 RON 1 RON = 802.0495 MNT
28 kvě 2025 1 MNT = 0.0012 RON 1 RON = 801.336 MNT
29 kvě 2025 1 MNT = 0.0013 RON 1 RON = 797.174 MNT
30 kvě 2025 1 MNT = 0.0012 RON 1 RON = 801.1665 MNT
31 kvě 2025 1 MNT = 0.0012 RON 1 RON = 803.0139 MNT

Jun 2025

DatumMNT-RONRON-MNT
01 čvn 2025 1 MNT = 0.0012 RON 1 RON = 802.4429 MNT
02 čvn 2025 1 MNT = 0.0012 RON 1 RON = 807.5361 MNT
03 čvn 2025 1 MNT = 0.0012 RON 1 RON = 805.7205 MNT
04 čvn 2025 1 MNT = 0.0012 RON 1 RON = 805.594 MNT
05 čvn 2025 1 MNT = 0.0012 RON 1 RON = 809.2897 MNT
06 čvn 2025 1 MNT = 0.0012 RON 1 RON = 809.9438 MNT
07 čvn 2025 1 MNT = 0.0012 RON 1 RON = 808.0742 MNT
08 čvn 2025 1 MNT = 0.0012 RON 1 RON = 808.6407 MNT
09 čvn 2025 1 MNT = 0.0012 RON 1 RON = 810.0075 MNT
10 čvn 2025 1 MNT = 0.0012 RON 1 RON = 812.1768 MNT
11 čvn 2025 1 MNT = 0.0012 RON 1 RON = 811.9174 MNT
12 čvn 2025 1 MNT = 0.0012 RON 1 RON = 824.5979 MNT
13 čvn 2025 1 MNT = 0.0012 RON 1 RON = 818.1099 MNT
14 čvn 2025 1 MNT = 0.0012 RON 1 RON = 822.3369 MNT
15 čvn 2025 1 MNT = 0.0012 RON 1 RON = 823.2853 MNT
16 čvn 2025 1 MNT = 0.0012 RON 1 RON = 825.0209 MNT
17 čvn 2025 1 MNT = 0.0012 RON 1 RON = 823.7827 MNT
18 čvn 2025 1 MNT = 0.0012 RON 1 RON = 819.3103 MNT
19 čvn 2025 1 MNT = 0.0012 RON 1 RON = 818.3005 MNT
20 čvn 2025 1 MNT = 0.0012 RON 1 RON = 820.0355 MNT
21 čvn 2025 1 MNT = 0.0012 RON 1 RON = 821.1179 MNT
22 čvn 2025 1 MNT = 0.0012 RON 1 RON = 820.9058 MNT
23 čvn 2025 1 MNT = 0.0012 RON 1 RON = 814.192 MNT
24 čvn 2025 1 MNT = 0.0012 RON 1 RON = 823.7761 MNT
25 čvn 2025 1 MNT = 0.0012 RON 1 RON = 822.5203 MNT
26 čvn 2025 1 MNT = 0.0012 RON 1 RON = 827.21 MNT
27 čvn 2025 1 MNT = 0.0012 RON 1 RON = 825.7822 MNT
28 čvn 2025 1 MNT = 0.0012 RON 1 RON = 826.519 MNT
29 čvn 2025 1 MNT = 0.0012 RON 1 RON = 826.5663 MNT
30 čvn 2025 1 MNT = 0.0012 RON 1 RON = 827.8282 MNT

Jul 2025

DatumMNT-RONRON-MNT
01 čvc 2025 1 MNT = 0.0012 RON 1 RON = 834.0796 MNT
02 čvc 2025 1 MNT = 0.0012 RON 1 RON = 832.6228 MNT
03 čvc 2025 1 MNT = 0.0012 RON 1 RON = 835.1074 MNT
04 čvc 2025 1 MNT = 0.0012 RON 1 RON = 835.3042 MNT
05 čvc 2025 1 MNT = 0.0012 RON 1 RON = 834.8251 MNT
06 čvc 2025 1 MNT = 0.0012 RON 1 RON = 834.3988 MNT
07 čvc 2025 1 MNT = 0.0012 RON 1 RON = 829.6908 MNT
08 čvc 2025 1 MNT = 0.0012 RON 1 RON = 829.706 MNT
09 čvc 2025 1 MNT = 0.0012 RON 1 RON = 826.2284 MNT
10 čvc 2025 1 MNT = 0.0012 RON 1 RON = 827.4547 MNT
11 čvc 2025 1 MNT = 0.0012 RON 1 RON = 826.0674 MNT
12 čvc 2025 1 MNT = 0.0012 RON 1 RON = 825.9146 MNT
13 čvc 2025 1 MNT = 0.0012 RON 1 RON = 825.0071 MNT
14 čvc 2025 1 MNT = 0.0012 RON 1 RON = 824.9222 MNT
15 čvc 2025 1 MNT = 0.0012 RON 1 RON = 823.6488 MNT
16 čvc 2025 1 MNT = 0.0012 RON 1 RON = 820.9268 MNT
17 čvc 2025 1 MNT = 0.0012 RON 1 RON = 818.3629 MNT
18 čvc 2025 1 MNT = 0.0012 RON 1 RON = 822.8664 MNT
19 čvc 2025 1 MNT = 0.0012 RON 1 RON = 821.6565 MNT
20 čvc 2025 1 MNT = 0.0012 RON 1 RON = 821.5952 MNT
21 čvc 2025 1 MNT = 0.0012 RON 1 RON = 824.535 MNT
22 čvc 2025 1 MNT = 0.0012 RON 1 RON = 828.1107 MNT
23 čvc 2025 1 MNT = 0.0012 RON 1 RON = 829.584 MNT
24 čvc 2025 1 MNT = 0.0012 RON 1 RON = 832.1325 MNT
25 čvc 2025 1 MNT = 0.0012 RON 1 RON = 829.3348 MNT
26 čvc 2025 1 MNT = 0.0012 RON 1 RON = 832.0169 MNT
27 čvc 2025 1 MNT = 0.0012 RON 1 RON = 831.6355 MNT
28 čvc 2025 1 MNT = 0.0012 RON 1 RON = 824.2596 MNT
29 čvc 2025 1 MNT = 0.0012 RON 1 RON = 816.6399 MNT
30 čvc 2025 1 MNT = 0.0012 RON 1 RON = 815.6578 MNT
31 čvc 2025 1 MNT = 0.0012 RON 1 RON = 809.0305 MNT

Aug 2025

DatumMNT-RONRON-MNT
01 srp 2025 1 MNT = 0.0012 RON 1 RON = 808.227 MNT
02 srp 2025 1 MNT = 0.0012 RON 1 RON = 819.697 MNT
03 srp 2025 1 MNT = 0.0012 RON 1 RON = 820.2364 MNT
04 srp 2025 1 MNT = 0.0012 RON 1 RON = 818.8187 MNT
05 srp 2025 1 MNT = 0.0012 RON 1 RON = 817.4495 MNT
06 srp 2025 1 MNT = 0.0012 RON 1 RON = 821.094 MNT
07 srp 2025 1 MNT = 0.0012 RON 1 RON = 824.3546 MNT
08 srp 2025 1 MNT = 0.0012 RON 1 RON = 822.052 MNT
09 srp 2025 1 MNT = 0.0012 RON 1 RON = 823.6468 MNT
10 srp 2025 1 MNT = 0.0012 RON 1 RON = 825.2649 MNT
11 srp 2025 1 MNT = 0.0012 RON 1 RON = 825.0109 MNT
12 srp 2025 1 MNT = 0.0012 RON 1 RON = 823.0731 MNT
13 srp 2025 1 MNT = 0.0012 RON 1 RON = 832.4794 MNT
14 srp 2025 1 MNT = 0.0012 RON 1 RON = 828.1239 MNT
15 srp 2025 1 MNT = 0.0012 RON 1 RON = 828.7831 MNT
16 srp 2025 1 MNT = 0.0012 RON 1 RON = 831.7287 MNT
17 srp 2025 1 MNT = 0.0012 RON 1 RON = 831.4738 MNT
18 srp 2025 1 MNT = 0.0012 RON 1 RON = 830.0798 MNT
19 srp 2025 1 MNT = 0.0012 RON 1 RON = 830.7151 MNT
20 srp 2025 1 MNT = 0.0012 RON 1 RON = 828.9616 MNT
21 srp 2025 1 MNT = 0.0012 RON 1 RON = 827.9788 MNT
22 srp 2025 1 MNT = 0.0012 RON 1 RON = 826.1082 MNT
23 srp 2025 1 MNT = 0.0012 RON 1 RON = 834.5699 MNT
24 srp 2025 1 MNT = 0.0012 RON 1 RON = 834.1276 MNT
25 srp 2025 1 MNT = 0.0012 RON 1 RON = 831.6794 MNT
26 srp 2025 1 MNT = 0.0012 RON 1 RON = 828.7189 MNT
27 srp 2025 1 MNT = 0.0012 RON 1 RON = 823.133 MNT
28 srp 2025 1 MNT = 0.0012 RON 1 RON = 827.8745 MNT
29 srp 2025 1 MNT = 0.0012 RON 1 RON = 827.4879 MNT
30 srp 2025 1 MNT = 0.0012 RON 1 RON = 827.9334 MNT
31 srp 2025 1 MNT = 0.0012 RON 1 RON = 827.7744 MNT

Sep 2025

DatumMNT-RONRON-MNT
01 zář 2025 1 MNT = 0.0012 RON 1 RON = 830.2079 MNT
02 zář 2025 1 MNT = 0.0012 RON 1 RON = 824.606 MNT
03 zář 2025 1 MNT = 0.0012 RON 1 RON = 824.7117 MNT
04 zář 2025 1 MNT = 0.0012 RON 1 RON = 824.8855 MNT
05 zář 2025 1 MNT = 0.0012 RON 1 RON = 827.2249 MNT
06 zář 2025 1 MNT = 0.0012 RON 1 RON = 829.9743 MNT

Informace o směnných kurzech MNT-RON a RON-MNT

Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mongolsko či Rumunsko coby referencí.