> Směnné kurzy MMK-XPF a XPF-MMK v roce 2025

Směnné kurzy MMK-XPF a XPF-MMK v roce 2025

Směnné kurzy MMK-XPF a XPF-MMK

Níže najdete směnné kurzy MMK-XPF a XPF-MMK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MMK = 0,0453 XPF

1 XPF = 22,0793 MMK

1 r. 2 r. 3 r.

MMK na XPFXPF na MMK

Jan 2025

Datum	MMK-XPF	XPF-MMK
01 led 2025	1 MMK = 0.0353 XPF	1 XPF = 28.322 MMK
02 led 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1046 MMK
03 led 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0348 MMK
04 led 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
05 led 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
06 led 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3572 MMK
07 led 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2798 MMK
08 led 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0108 MMK
09 led 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0383 MMK
10 led 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0499 MMK
11 led 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
12 led 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
13 led 2025	1 MMK = 0.036 XPF	1 XPF = 27.7569 MMK
14 led 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9054 MMK
15 led 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0377 MMK
16 led 2025	1 MMK = 0.0357 XPF	1 XPF = 27.9864 MMK
17 led 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0251 MMK
18 led 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
19 led 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
20 led 2025	1 MMK = 0.0356 XPF	1 XPF = 28.053 MMK
21 led 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1845 MMK
22 led 2025	1 MMK = 0.0352 XPF	1 XPF = 28.4207 MMK
23 led 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3287 MMK
24 led 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5179 MMK
25 led 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
26 led 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
27 led 2025	1 MMK = 0.035 XPF	1 XPF = 28.6093 MMK
28 led 2025	1 MMK = 0.0353 XPF	1 XPF = 28.365 MMK
29 led 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3156 MMK
30 led 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3077 MMK
31 led 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2604 MMK

Feb 2025

Datum	MMK-XPF	XPF-MMK
01 úno 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
02 úno 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
03 úno 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9545 MMK
04 úno 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1066 MMK
05 úno 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3514 MMK
06 úno 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1969 MMK
07 úno 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2389 MMK
08 úno 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
09 úno 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
10 úno 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0823 MMK
11 úno 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1075 MMK
12 úno 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2355 MMK
13 úno 2025	1 MMK = 0.0547 XPF	1 XPF = 18.2702 MMK
14 úno 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5077 MMK
15 úno 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
16 úno 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
17 úno 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5128 MMK
18 úno 2025	1 MMK = 0.0544 XPF	1 XPF = 18.3885 MMK
19 úno 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3392 MMK
20 úno 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3597 MMK
21 úno 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4127 MMK
22 úno 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4061 MMK
23 úno 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4135 MMK
24 úno 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4103 MMK
25 úno 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
26 úno 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
27 úno 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4324 MMK
28 úno 2025	1 MMK = 0.0546 XPF	1 XPF = 18.3139 MMK

Mar 2025

Datum	MMK-XPF	XPF-MMK
01 bře 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2494 MMK
02 bře 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2606 MMK
03 bře 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4195 MMK
04 bře 2025	1 MMK = 0.0539 XPF	1 XPF = 18.5556 MMK
05 bře 2025	1 MMK = 0.0532 XPF	1 XPF = 18.812 MMK
06 bře 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9901 MMK
07 bře 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0814 MMK
08 bře 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
09 bře 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
10 bře 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0803 MMK
11 bře 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2049 MMK
12 bře 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1667 MMK
13 bře 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0987 MMK
14 bře 2025	1 MMK = 0.0521 XPF	1 XPF = 19.1857 MMK
15 bře 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2085 MMK
16 bře 2025	1 MMK = 0.052 XPF	1 XPF = 19.219 MMK
17 bře 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1693 MMK
18 bře 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1731 MMK
19 bře 2025	1 MMK = 0.0521 XPF	1 XPF = 19.191 MMK
20 bře 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0623 MMK
21 bře 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0479 MMK
22 bře 2025	1 MMK = 0.0523 XPF	1 XPF = 19.1348 MMK
23 bře 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1397 MMK
24 bře 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0526 MMK
25 bře 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0305 MMK
26 bře 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9825 MMK
27 bře 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9768 MMK
28 bře 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9687 MMK
29 bře 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1467 MMK
30 bře 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1543 MMK
31 bře 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0419 MMK

Apr 2025

Datum	MMK-XPF	XPF-MMK
01 dub 2025	1 MMK = 0.0527 XPF	1 XPF = 18.976 MMK
02 dub 2025	1 MMK = 0.0526 XPF	1 XPF = 19.0056 MMK
03 dub 2025	1 MMK = 0.0513 XPF	1 XPF = 19.5119 MMK
04 dub 2025	1 MMK = 0.0514 XPF	1 XPF = 19.4701 MMK
05 dub 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2817 MMK
06 dub 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2805 MMK
07 dub 2025	1 MMK = 0.0518 XPF	1 XPF = 19.3028 MMK
08 dub 2025	1 MMK = 0.052 XPF	1 XPF = 19.243 MMK
09 dub 2025	1 MMK = 0.0515 XPF	1 XPF = 19.4301 MMK
10 dub 2025	1 MMK = 0.0513 XPF	1 XPF = 19.4873 MMK
11 dub 2025	1 MMK = 0.05 XPF	1 XPF = 19.9971 MMK
12 dub 2025	1 MMK = 0.05 XPF	1 XPF = 19.9869 MMK
13 dub 2025	1 MMK = 0.05 XPF	1 XPF = 19.9843 MMK
14 dub 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0641 MMK
15 dub 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9095 MMK
16 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0039 MMK
17 dub 2025	1 MMK = 0.05 XPF	1 XPF = 19.9862 MMK
18 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0075 MMK
19 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0093 MMK
20 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0068 MMK
21 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0102 MMK
22 dub 2025	1 MMK = 0.0495 XPF	1 XPF = 20.2081 MMK
23 dub 2025	1 MMK = 0.0498 XPF	1 XPF = 20.08 MMK
24 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0034 MMK
25 dub 2025	1 MMK = 0.05 XPF	1 XPF = 19.9893 MMK
26 dub 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0561 MMK
27 dub 2025	1 MMK = 0.05 XPF	1 XPF = 19.9977 MMK
28 dub 2025	1 MMK = 0.05 XPF	1 XPF = 19.9899 MMK
29 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0161 MMK
30 dub 2025	1 MMK = 0.05 XPF	1 XPF = 20.0126 MMK

May 2025

Datum	MMK-XPF	XPF-MMK
01 kvě 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9349 MMK
02 kvě 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9468 MMK
03 kvě 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8806 MMK
04 kvě 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8844 MMK
05 kvě 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9547 MMK
06 kvě 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9338 MMK
07 kvě 2025	1 MMK = 0.05 XPF	1 XPF = 19.994 MMK
08 kvě 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8684 MMK
09 kvě 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8026 MMK
10 kvě 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7983 MMK
11 kvě 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8016 MMK
12 kvě 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5345 MMK
13 kvě 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5473 MMK
14 kvě 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7395 MMK
15 kvě 2025	1 MMK = 0.0508 XPF	1 XPF = 19.6804 MMK
16 kvě 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7047 MMK
17 kvě 2025	1 MMK = 0.0509 XPF	1 XPF = 19.6416 MMK
18 kvě 2025	1 MMK = 0.0509 XPF	1 XPF = 19.642 MMK
19 kvě 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8344 MMK
20 kvě 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7843 MMK
21 kvě 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9335 MMK
22 kvě 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8972 MMK
23 kvě 2025	1 MMK = 0.05 XPF	1 XPF = 19.9844 MMK
24 kvě 2025	1 MMK = 0.05 XPF	1 XPF = 20.0024 MMK
25 kvě 2025	1 MMK = 0.05 XPF	1 XPF = 20.0023 MMK
26 kvě 2025	1 MMK = 0.05 XPF	1 XPF = 20.0186 MMK
27 kvě 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9642 MMK
28 kvě 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9234 MMK
29 kvě 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8528 MMK
30 kvě 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9501 MMK
31 kvě 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9665 MMK

Jun 2025

Datum	MMK-XPF	XPF-MMK
01 čvn 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9663 MMK
02 čvn 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0915 MMK
03 čvn 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0385 MMK
04 čvn 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0306 MMK
05 čvn 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1064 MMK
06 čvn 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1015 MMK
07 čvn 2025	1 MMK = 0.0498 XPF	1 XPF = 20.065 MMK
08 čvn 2025	1 MMK = 0.0498 XPF	1 XPF = 20.066 MMK
09 čvn 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0749 MMK
10 čvn 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1195 MMK
11 čvn 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1038 MMK
12 čvn 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3824 MMK
13 čvn 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2339 MMK
14 čvn 2025	1 MMK = 0.0492 XPF	1 XPF = 20.3276 MMK

Informace o směnných kurzech MMK-XPF a XPF-MMK

Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Myanmar (Barma) či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky