currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MMK-TWD a TWD-MMK v roce 2025

Směnné kurzy MMK-TWD a TWD-MMK v roce 2025

Směnné kurzy MMK-TWD a TWD-MMK

Níže najdete směnné kurzy MMK-TWD a TWD-MMK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MMK = 0,0132 TWD
1 TWD = 75,6159 MMK

Jan 2025

DatumMMK-TWDTWD-MMK
01 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9569 MMK
02 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7284 MMK
03 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6449 MMK
04 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
05 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
06 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1924 MMK
07 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2032 MMK
08 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7944 MMK
09 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
10 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.57 MMK
11 led 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
12 led 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
13 led 2025 1 MMK = 0.0102 TWD 1 TWD = 98.1999 MMK
14 led 2025 1 MMK = 0.0102 TWD 1 TWD = 98.3852 MMK
15 led 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4442 MMK
16 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6751 MMK
17 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6524 MMK
18 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
19 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
20 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0563 MMK
21 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1622 MMK
22 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2559 MMK
23 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.06 MMK
24 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2153 MMK
25 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
26 led 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
27 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9481 MMK
28 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6188 MMK
29 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
30 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9674 MMK
31 led 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7373 MMK

Feb 2025

DatumMMK-TWDTWD-MMK
01 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
02 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
03 úno 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4019 MMK
04 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
05 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9508 MMK
06 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9238 MMK
07 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1184 MMK
08 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
09 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
10 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0579 MMK
11 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
12 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8694 MMK
13 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9692 MMK
14 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2887 MMK
15 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
16 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
17 úno 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2213 MMK
18 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0823 MMK
19 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0222 MMK
20 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0422 MMK
21 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0498 MMK
22 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.015 MMK
23 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0404 MMK
24 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.1402 MMK
25 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0042 MMK
26 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 64.027 MMK
27 úno 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9983 MMK
28 úno 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8324 MMK

Mar 2025

DatumMMK-TWDTWD-MMK
01 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7404 MMK
02 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.726 MMK
03 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7401 MMK
04 bře 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9396 MMK
05 bře 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9284 MMK
06 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8354 MMK
07 bře 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0226 MMK
08 bře 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9446 MMK
09 bře 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9148 MMK
10 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8779 MMK
11 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7881 MMK
12 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6599 MMK
13 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6518 MMK
14 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6279 MMK
15 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7082 MMK
16 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6785 MMK
17 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6368 MMK
18 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6622 MMK
19 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6016 MMK
20 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5369 MMK
21 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5749 MMK
22 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6317 MMK
23 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5606 MMK
24 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5612 MMK
25 bře 2025 1 MMK = 0.0157 TWD 1 TWD = 63.544 MMK
26 bře 2025 1 MMK = 0.0158 TWD 1 TWD = 63.4537 MMK
27 bře 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3865 MMK
28 bře 2025 1 MMK = 0.0158 TWD 1 TWD = 63.332 MMK
29 bře 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2714 MMK
30 bře 2025 1 MMK = 0.0158 TWD 1 TWD = 63.184 MMK
31 bře 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2213 MMK

Apr 2025

DatumMMK-TWDTWD-MMK
01 dub 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2033 MMK
02 dub 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3311 MMK
03 dub 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3837 MMK
04 dub 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6077 MMK
05 dub 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2801 MMK
06 dub 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2761 MMK
07 dub 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5472 MMK
08 dub 2025 1 MMK = 0.0157 TWD 1 TWD = 63.554 MMK
09 dub 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7936 MMK
10 dub 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8741 MMK
11 dub 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0046 MMK
12 dub 2025 1 MMK = 0.0154 TWD 1 TWD = 64.8479 MMK
13 dub 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7764 MMK
14 dub 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7936 MMK
15 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6781 MMK
16 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
17 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6803 MMK
18 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5497 MMK
19 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5556 MMK
20 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5475 MMK
21 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5583 MMK
22 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5963 MMK
23 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6088 MMK
24 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5521 MMK
25 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5304 MMK
26 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.4894 MMK
27 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5032 MMK
28 dub 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
29 dub 2025 1 MMK = 0.0154 TWD 1 TWD = 65.0048 MMK
30 dub 2025 1 MMK = 0.0153 TWD 1 TWD = 65.5374 MMK

May 2025

DatumMMK-TWDTWD-MMK
01 kvě 2025 1 MMK = 0.0153 TWD 1 TWD = 65.4623 MMK
02 kvě 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9808 MMK
03 kvě 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3353 MMK
04 kvě 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3483 MMK
05 kvě 2025 1 MMK = 0.0139 TWD 1 TWD = 71.8413 MMK
06 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7646 MMK
07 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3565 MMK
08 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5076 MMK
09 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5199 MMK
10 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.375 MMK
11 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3865 MMK
12 kvě 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0416 MMK
13 kvě 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9079 MMK
14 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2767 MMK
15 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5502 MMK
16 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6055 MMK
17 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4843 MMK
18 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4854 MMK
19 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6466 MMK
20 kvě 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5563 MMK
21 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7862 MMK
22 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 69.966 MMK
23 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0151 MMK
24 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0415 MMK
25 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0411 MMK
26 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0602 MMK
27 kvě 2025 1 MMK = 0.0143 TWD 1 TWD = 69.8851 MMK
28 kvě 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2114 MMK
29 kvě 2025 1 MMK = 0.0142 TWD 1 TWD = 70.3679 MMK
30 kvě 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2996 MMK
31 kvě 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1836 MMK

Jun 2025

DatumMMK-TWDTWD-MMK
01 čvn 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1829 MMK
02 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9913 MMK
03 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9497 MMK
04 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0236 MMK
05 čvn 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1774 MMK
06 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 70.109 MMK
07 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1413 MMK
08 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 70.145 MMK
09 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 70.107 MMK
10 čvn 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1215 MMK
11 čvn 2025 1 MMK = 0.0142 TWD 1 TWD = 70.259 MMK
12 čvn 2025 1 MMK = 0.014 TWD 1 TWD = 71.2347 MMK
13 čvn 2025 1 MMK = 0.0141 TWD 1 TWD = 70.9457 MMK
14 čvn 2025 1 MMK = 0.0141 TWD 1 TWD = 71.1114 MMK

Informace o směnných kurzech MMK-TWD a TWD-MMK

Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Myanmar (Barma) či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats