currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MMK-TJS a TJS-MMK v roce 2025

Směnné kurzy MMK-TJS a TJS-MMK v roce 2025

Směnné kurzy MMK-TJS a TJS-MMK

Níže najdete směnné kurzy MMK-TJS a TJS-MMK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MMK = 0,0044 TJS
1 TJS = 227,0704 MMK

Jan 2025

DatumMMK-TJSTJS-MMK
01 led 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1754 MMK
02 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9494 MMK
03 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2187 MMK
04 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
05 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
06 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2889 MMK
07 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0306 MMK
08 led 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5782 MMK
09 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1862 MMK
10 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7122 MMK
11 led 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
12 led 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
13 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0441 MMK
14 led 2025 1 MMK = 0.0034 TJS 1 TJS = 296.808 MMK
15 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2064 MMK
16 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7848 MMK
17 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4826 MMK
18 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
19 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
20 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1621 MMK
21 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9739 MMK
22 led 2025 1 MMK = 0.0033 TJS 1 TJS = 299.5785 MMK
23 led 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5852 MMK
24 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.8896 MMK
25 led 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
26 led 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
27 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5786 MMK
28 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3296 MMK
29 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7856 MMK
30 led 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1448 MMK
31 led 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK

Feb 2025

DatumMMK-TJSTJS-MMK
01 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK
02 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 296.642 MMK
03 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1163 MMK
04 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0001 MMK
05 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4657 MMK
06 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4907 MMK
07 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5498 MMK
08 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
09 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
10 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3119 MMK
11 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0541 MMK
12 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 297.241 MMK
13 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5887 MMK
14 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4512 MMK
15 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
16 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
17 úno 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9671 MMK
18 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3138 MMK
19 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3787 MMK
20 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3801 MMK
21 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4696 MMK
22 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4926 MMK
23 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5692 MMK
24 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7029 MMK
25 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4697 MMK
26 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3876 MMK
27 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7997 MMK
28 úno 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8297 MMK

Mar 2025

DatumMMK-TJSTJS-MMK
01 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4402 MMK
02 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5668 MMK
03 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2595 MMK
04 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5541 MMK
05 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8684 MMK
06 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.543 MMK
07 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4637 MMK
08 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4948 MMK
09 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3457 MMK
10 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5638 MMK
11 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2952 MMK
12 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4002 MMK
13 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5767 MMK
14 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5684 MMK
15 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9877 MMK
16 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7745 MMK
17 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.0747 MMK
18 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 191.9546 MMK
19 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5853 MMK
20 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1544 MMK
21 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4273 MMK
22 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6205 MMK
23 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2193 MMK
24 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2159 MMK
25 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4833 MMK
26 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4308 MMK
27 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1995 MMK
28 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8088 MMK
29 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7505 MMK
30 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1962 MMK
31 bře 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1908 MMK

Apr 2025

DatumMMK-TJSTJS-MMK
01 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9001 MMK
02 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4039 MMK
03 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.493 MMK
04 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3275 MMK
05 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6888 MMK
06 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6766 MMK
07 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1669 MMK
08 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1061 MMK
09 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3808 MMK
10 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3182 MMK
11 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1479 MMK
12 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.6466 MMK
13 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.2178 MMK
14 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6745 MMK
15 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5083 MMK
16 dub 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5338 MMK
17 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 195.564 MMK
18 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 195.59 MMK
19 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 195.608 MMK
20 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 195.5834 MMK
21 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 195.616 MMK
22 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1506 MMK
23 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1371 MMK
24 dub 2025 1 MMK = 0.0051 TJS 1 TJS = 197.7046 MMK
25 dub 2025 1 MMK = 0.005 TJS 1 TJS = 198.4468 MMK
26 dub 2025 1 MMK = 0.005 TJS 1 TJS = 198.4187 MMK
27 dub 2025 1 MMK = 0.005 TJS 1 TJS = 198.4602 MMK
28 dub 2025 1 MMK = 0.005 TJS 1 TJS = 198.9904 MMK
29 dub 2025 1 MMK = 0.005 TJS 1 TJS = 198.905 MMK
30 dub 2025 1 MMK = 0.005 TJS 1 TJS = 199.2358 MMK

May 2025

DatumMMK-TJSTJS-MMK
01 kvě 2025 1 MMK = 0.005 TJS 1 TJS = 198.5957 MMK
02 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.7952 MMK
03 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3444 MMK
04 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.383 MMK
05 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.0698 MMK
06 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.4131 MMK
07 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3619 MMK
08 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 203.5336 MMK
09 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9561 MMK
10 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9212 MMK
11 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.955 MMK
12 kvě 2025 1 MMK = 0.005 TJS 1 TJS = 201.8933 MMK
13 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.55 MMK
14 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.2925 MMK
15 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.6132 MMK
16 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 203.7274 MMK
17 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9933 MMK
18 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9966 MMK
19 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 203.3294 MMK
20 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 204.5045 MMK
21 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 204.3829 MMK
22 kvě 2025 1 MMK = 0.0048 TJS 1 TJS = 206.4132 MMK
23 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 204.7696 MMK
24 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 205.152 MMK
25 kvě 2025 1 MMK = 0.0049 TJS 1 TJS = 205.1507 MMK
26 kvě 2025 1 MMK = 0.0048 TJS 1 TJS = 207.3772 MMK
27 kvě 2025 1 MMK = 0.0048 TJS 1 TJS = 208.3135 MMK
28 kvě 2025 1 MMK = 0.0048 TJS 1 TJS = 210.426 MMK
29 kvě 2025 1 MMK = 0.0048 TJS 1 TJS = 210.4185 MMK
30 kvě 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0694 MMK
31 kvě 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0706 MMK

Jun 2025

DatumMMK-TJSTJS-MMK
01 čvn 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0683 MMK
02 čvn 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0901 MMK
03 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 211.9615 MMK
04 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 212.1678 MMK
05 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 212.2882 MMK
06 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 212.4005 MMK
07 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 212.01 MMK
08 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 212.0213 MMK
09 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 211.8669 MMK
10 čvn 2025 1 MMK = 0.0047 TJS 1 TJS = 210.584 MMK
11 čvn 2025 1 MMK = 0.0048 TJS 1 TJS = 209.852 MMK
12 čvn 2025 1 MMK = 0.0048 TJS 1 TJS = 207.1818 MMK
13 čvn 2025 1 MMK = 0.0048 TJS 1 TJS = 207.7067 MMK
14 čvn 2025 1 MMK = 0.0048 TJS 1 TJS = 208.7617 MMK

Informace o směnných kurzech MMK-TJS a TJS-MMK

Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Myanmar (Barma) či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats