> Směnné kurzy MMK-THB a THB-MMK v roce 2025

Směnné kurzy MMK-THB a THB-MMK v roce 2025

Směnné kurzy MMK-THB a THB-MMK

Níže najdete směnné kurzy MMK-THB a THB-MMK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MMK = 0,0139 THB

1 THB = 72,1842 MMK

1 r. 2 r. 3 r.

MMK na THBTHB na MMK

Jan 2025

Datum	MMK-THB	THB-MMK
01 led 2025	1 MMK = 0.0105 THB	1 THB = 95.0767 MMK
02 led 2025	1 MMK = 0.0105 THB	1 THB = 94.8545 MMK
03 led 2025	1 MMK = 0.0106 THB	1 THB = 94.3352 MMK
04 led 2025	1 MMK = 0.0106 THB	1 THB = 94.0864 MMK
05 led 2025	1 MMK = 0.0106 THB	1 THB = 94.0864 MMK
06 led 2025	1 MMK = 0.0106 THB	1 THB = 94.4668 MMK
07 led 2025	1 MMK = 0.0106 THB	1 THB = 94.1834 MMK
08 led 2025	1 MMK = 0.0107 THB	1 THB = 93.5944 MMK
09 led 2025	1 MMK = 0.0107 THB	1 THB = 93.8487 MMK
10 led 2025	1 MMK = 0.0106 THB	1 THB = 93.9219 MMK
11 led 2025	1 MMK = 0.0107 THB	1 THB = 93.5256 MMK
12 led 2025	1 MMK = 0.0107 THB	1 THB = 93.5256 MMK
13 led 2025	1 MMK = 0.0107 THB	1 THB = 93.461 MMK
14 led 2025	1 MMK = 0.0107 THB	1 THB = 93.3926 MMK
15 led 2025	1 MMK = 0.0107 THB	1 THB = 93.6106 MMK
16 led 2025	1 MMK = 0.0107 THB	1 THB = 93.8948 MMK
17 led 2025	1 MMK = 0.0106 THB	1 THB = 94.2245 MMK
18 led 2025	1 MMK = 0.0106 THB	1 THB = 94.1137 MMK
19 led 2025	1 MMK = 0.0106 THB	1 THB = 94.1137 MMK
20 led 2025	1 MMK = 0.0106 THB	1 THB = 94.559 MMK
21 led 2025	1 MMK = 0.0105 THB	1 THB = 95.3754 MMK
22 led 2025	1 MMK = 0.0104 THB	1 THB = 96.0084 MMK
23 led 2025	1 MMK = 0.0105 THB	1 THB = 95.4636 MMK
24 led 2025	1 MMK = 0.0104 THB	1 THB = 96.4832 MMK
25 led 2025	1 MMK = 0.0103 THB	1 THB = 96.6971 MMK
26 led 2025	1 MMK = 0.0103 THB	1 THB = 96.6971 MMK
27 led 2025	1 MMK = 0.0104 THB	1 THB = 96.5606 MMK
28 led 2025	1 MMK = 0.0104 THB	1 THB = 95.8341 MMK
29 led 2025	1 MMK = 0.0104 THB	1 THB = 96.1933 MMK
30 led 2025	1 MMK = 0.0104 THB	1 THB = 96.3497 MMK
31 led 2025	1 MMK = 0.0103 THB	1 THB = 96.6267 MMK

Feb 2025

Datum	MMK-THB	THB-MMK
01 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.1209 MMK
02 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.1076 MMK
03 úno 2025	1 MMK = 0.0105 THB	1 THB = 95.6437 MMK
04 úno 2025	1 MMK = 0.0104 THB	1 THB = 95.997 MMK
05 úno 2025	1 MMK = 0.0103 THB	1 THB = 96.7706 MMK
06 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.2362 MMK
07 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.5004 MMK
08 úno 2025	1 MMK = 0.0104 THB	1 THB = 95.8241 MMK
09 úno 2025	1 MMK = 0.0104 THB	1 THB = 95.8241 MMK
10 úno 2025	1 MMK = 0.0104 THB	1 THB = 95.7211 MMK
11 úno 2025	1 MMK = 0.0105 THB	1 THB = 95.367 MMK
12 úno 2025	1 MMK = 0.0105 THB	1 THB = 95.1644 MMK
13 úno 2025	1 MMK = 0.0161 THB	1 THB = 61.9362 MMK
14 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.5291 MMK
15 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.27 MMK
16 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.27 MMK
17 úno 2025	1 MMK = 0.0104 THB	1 THB = 96.3272 MMK
18 úno 2025	1 MMK = 0.016 THB	1 THB = 62.3069 MMK
19 úno 2025	1 MMK = 0.0161 THB	1 THB = 62.2414 MMK
20 úno 2025	1 MMK = 0.0161 THB	1 THB = 62.143 MMK
21 úno 2025	1 MMK = 0.016 THB	1 THB = 62.4528 MMK
22 úno 2025	1 MMK = 0.016 THB	1 THB = 62.5368 MMK
23 úno 2025	1 MMK = 0.016 THB	1 THB = 62.5617 MMK
24 úno 2025	1 MMK = 0.016 THB	1 THB = 62.6675 MMK
25 úno 2025	1 MMK = 0.0161 THB	1 THB = 62.2255 MMK
26 úno 2025	1 MMK = 0.0161 THB	1 THB = 62.0357 MMK
27 úno 2025	1 MMK = 0.0162 THB	1 THB = 61.8858 MMK
28 úno 2025	1 MMK = 0.0162 THB	1 THB = 61.6218 MMK

Mar 2025

Datum	MMK-THB	THB-MMK
01 bře 2025	1 MMK = 0.0163 THB	1 THB = 61.264 MMK
02 bře 2025	1 MMK = 0.0163 THB	1 THB = 61.3597 MMK
03 bře 2025	1 MMK = 0.0163 THB	1 THB = 61.3477 MMK
04 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.2656 MMK
05 bře 2025	1 MMK = 0.016 THB	1 THB = 62.3136 MMK
06 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.2423 MMK
07 bře 2025	1 MMK = 0.016 THB	1 THB = 62.4371 MMK
08 bře 2025	1 MMK = 0.016 THB	1 THB = 62.3598 MMK
09 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.1842 MMK
10 bře 2025	1 MMK = 0.016 THB	1 THB = 62.4848 MMK
11 bře 2025	1 MMK = 0.0161 THB	1 THB = 61.9748 MMK
12 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.069 MMK
13 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.1303 MMK
14 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.2616 MMK
15 bře 2025	1 MMK = 0.016 THB	1 THB = 62.4011 MMK
16 bře 2025	1 MMK = 0.016 THB	1 THB = 62.6667 MMK
17 bře 2025	1 MMK = 0.016 THB	1 THB = 62.4433 MMK
18 bře 2025	1 MMK = 0.016 THB	1 THB = 62.4795 MMK
19 bře 2025	1 MMK = 0.016 THB	1 THB = 62.4615 MMK
20 bře 2025	1 MMK = 0.016 THB	1 THB = 62.3488 MMK
21 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.1878 MMK
22 bře 2025	1 MMK = 0.0162 THB	1 THB = 61.895 MMK
23 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.2067 MMK
24 bře 2025	1 MMK = 0.0161 THB	1 THB = 62.2003 MMK
25 bře 2025	1 MMK = 0.0162 THB	1 THB = 61.7779 MMK
26 bře 2025	1 MMK = 0.0162 THB	1 THB = 61.7978 MMK
27 bře 2025	1 MMK = 0.0161 THB	1 THB = 61.9705 MMK
28 bře 2025	1 MMK = 0.0162 THB	1 THB = 61.7542 MMK
29 bře 2025	1 MMK = 0.0162 THB	1 THB = 61.8763 MMK
30 bře 2025	1 MMK = 0.0161 THB	1 THB = 61.947 MMK
31 bře 2025	1 MMK = 0.0161 THB	1 THB = 61.953 MMK

Apr 2025

Datum	MMK-THB	THB-MMK
01 dub 2025	1 MMK = 0.0162 THB	1 THB = 61.8895 MMK
02 dub 2025	1 MMK = 0.0163 THB	1 THB = 61.3984 MMK
03 dub 2025	1 MMK = 0.0162 THB	1 THB = 61.5514 MMK
04 dub 2025	1 MMK = 0.0163 THB	1 THB = 61.498 MMK
05 dub 2025	1 MMK = 0.0164 THB	1 THB = 61.0099 MMK
06 dub 2025	1 MMK = 0.0164 THB	1 THB = 61.006 MMK
07 dub 2025	1 MMK = 0.0165 THB	1 THB = 60.764 MMK
08 dub 2025	1 MMK = 0.0166 THB	1 THB = 60.4198 MMK
09 dub 2025	1 MMK = 0.0165 THB	1 THB = 60.7593 MMK
10 dub 2025	1 MMK = 0.0164 THB	1 THB = 61.0874 MMK
11 dub 2025	1 MMK = 0.0161 THB	1 THB = 61.9871 MMK
12 dub 2025	1 MMK = 0.016 THB	1 THB = 62.6706 MMK
13 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.8611 MMK
14 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.7609 MMK
15 dub 2025	1 MMK = 0.016 THB	1 THB = 62.5545 MMK
16 dub 2025	1 MMK = 0.016 THB	1 THB = 62.5603 MMK
17 dub 2025	1 MMK = 0.0158 THB	1 THB = 63.1205 MMK
18 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.9567 MMK
19 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.9624 MMK
20 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.9545 MMK
21 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.965 MMK
22 dub 2025	1 MMK = 0.0158 THB	1 THB = 63.1669 MMK
23 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.9231 MMK
24 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.7704 MMK
25 dub 2025	1 MMK = 0.016 THB	1 THB = 62.5678 MMK
26 dub 2025	1 MMK = 0.016 THB	1 THB = 62.6432 MMK
27 dub 2025	1 MMK = 0.016 THB	1 THB = 62.6563 MMK
28 dub 2025	1 MMK = 0.016 THB	1 THB = 62.5617 MMK
29 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.8612 MMK
30 dub 2025	1 MMK = 0.0159 THB	1 THB = 62.8053 MMK

May 2025

Datum	MMK-THB	THB-MMK
01 kvě 2025	1 MMK = 0.0159 THB	1 THB = 62.728 MMK
02 kvě 2025	1 MMK = 0.0157 THB	1 THB = 63.6193 MMK
03 kvě 2025	1 MMK = 0.0158 THB	1 THB = 63.449 MMK
04 kvě 2025	1 MMK = 0.0158 THB	1 THB = 63.4611 MMK
05 kvě 2025	1 MMK = 0.0157 THB	1 THB = 63.8195 MMK
06 kvě 2025	1 MMK = 0.0156 THB	1 THB = 64.3065 MMK
07 kvě 2025	1 MMK = 0.0156 THB	1 THB = 64.2825 MMK
08 kvě 2025	1 MMK = 0.0156 THB	1 THB = 63.9727 MMK
09 kvě 2025	1 MMK = 0.0157 THB	1 THB = 63.6089 MMK
10 kvě 2025	1 MMK = 0.0157 THB	1 THB = 63.6942 MMK
11 kvě 2025	1 MMK = 0.0157 THB	1 THB = 63.7048 MMK
12 kvě 2025	1 MMK = 0.0159 THB	1 THB = 62.7607 MMK
13 kvě 2025	1 MMK = 0.0158 THB	1 THB = 63.1937 MMK
14 kvě 2025	1 MMK = 0.0158 THB	1 THB = 63.1536 MMK
15 kvě 2025	1 MMK = 0.0159 THB	1 THB = 63.0164 MMK
16 kvě 2025	1 MMK = 0.0159 THB	1 THB = 63.0228 MMK
17 kvě 2025	1 MMK = 0.0159 THB	1 THB = 62.9674 MMK
18 kvě 2025	1 MMK = 0.0159 THB	1 THB = 62.9684 MMK
19 kvě 2025	1 MMK = 0.0157 THB	1 THB = 63.5385 MMK
20 kvě 2025	1 MMK = 0.0157 THB	1 THB = 63.5187 MMK
21 kvě 2025	1 MMK = 0.0156 THB	1 THB = 64.0348 MMK
22 kvě 2025	1 MMK = 0.0156 THB	1 THB = 63.9196 MMK
23 kvě 2025	1 MMK = 0.0155 THB	1 THB = 64.3648 MMK
24 kvě 2025	1 MMK = 0.0155 THB	1 THB = 64.588 MMK
25 kvě 2025	1 MMK = 0.0155 THB	1 THB = 64.5876 MMK
26 kvě 2025	1 MMK = 0.0155 THB	1 THB = 64.4273 MMK
27 kvě 2025	1 MMK = 0.0156 THB	1 THB = 64.0803 MMK
28 kvě 2025	1 MMK = 0.0155 THB	1 THB = 64.3227 MMK
29 kvě 2025	1 MMK = 0.0156 THB	1 THB = 64.2205 MMK
30 kvě 2025	1 MMK = 0.0156 THB	1 THB = 63.9376 MMK
31 kvě 2025	1 MMK = 0.0156 THB	1 THB = 64.0077 MMK

Jun 2025

Datum	MMK-THB	THB-MMK
01 čvn 2025	1 MMK = 0.0156 THB	1 THB = 64.007 MMK
02 čvn 2025	1 MMK = 0.0155 THB	1 THB = 64.4997 MMK
03 čvn 2025	1 MMK = 0.0155 THB	1 THB = 64.3899 MMK
04 čvn 2025	1 MMK = 0.0156 THB	1 THB = 64.1839 MMK
05 čvn 2025	1 MMK = 0.0155 THB	1 THB = 64.6023 MMK
06 čvn 2025	1 MMK = 0.0155 THB	1 THB = 64.3847 MMK
07 čvn 2025	1 MMK = 0.0156 THB	1 THB = 64.0585 MMK
08 čvn 2025	1 MMK = 0.0156 THB	1 THB = 64.0619 MMK
09 čvn 2025	1 MMK = 0.0156 THB	1 THB = 64.1875 MMK
10 čvn 2025	1 MMK = 0.0155 THB	1 THB = 64.3352 MMK
11 čvn 2025	1 MMK = 0.0156 THB	1 THB = 64.2507 MMK
12 čvn 2025	1 MMK = 0.0155 THB	1 THB = 64.6809 MMK
13 čvn 2025	1 MMK = 0.0155 THB	1 THB = 64.6791 MMK
14 čvn 2025	1 MMK = 0.0154 THB	1 THB = 64.7811 MMK

Informace o směnných kurzech MMK-THB a THB-MMK

Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Myanmar (Barma) či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky