currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MMK-RON a RON-MMK v roce 2025

Směnné kurzy MMK-RON a RON-MMK v roce 2025

Směnné kurzy MMK-RON a RON-MMK

Níže najdete směnné kurzy MMK-RON a RON-MMK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MMK = 0,002 RON
1 RON = 512,5453 MMK

Jan 2025

DatumMMK-RONRON-MMK
01 led 2025 1 MMK = 0.0015 RON 1 RON = 679.4041 MMK
02 led 2025 1 MMK = 0.0015 RON 1 RON = 674.172 MMK
03 led 2025 1 MMK = 0.0015 RON 1 RON = 672.4109 MMK
04 led 2025 1 MMK = 0.0015 RON 1 RON = 673.1472 MMK
05 led 2025 1 MMK = 0.0015 RON 1 RON = 673.1472 MMK
06 led 2025 1 MMK = 0.0015 RON 1 RON = 680.2661 MMK
07 led 2025 1 MMK = 0.0015 RON 1 RON = 678.4541 MMK
08 led 2025 1 MMK = 0.0015 RON 1 RON = 672.0249 MMK
09 led 2025 1 MMK = 0.0015 RON 1 RON = 672.6363 MMK
10 led 2025 1 MMK = 0.0015 RON 1 RON = 673.1491 MMK
11 led 2025 1 MMK = 0.0015 RON 1 RON = 668.7032 MMK
12 led 2025 1 MMK = 0.0015 RON 1 RON = 668.7032 MMK
13 led 2025 1 MMK = 0.0015 RON 1 RON = 666.0984 MMK
14 led 2025 1 MMK = 0.0015 RON 1 RON = 669.3236 MMK
15 led 2025 1 MMK = 0.0015 RON 1 RON = 672.692 MMK
16 led 2025 1 MMK = 0.0015 RON 1 RON = 671.4957 MMK
17 led 2025 1 MMK = 0.0015 RON 1 RON = 671.9937 MMK
18 led 2025 1 MMK = 0.0015 RON 1 RON = 670.2626 MMK
19 led 2025 1 MMK = 0.0015 RON 1 RON = 670.2626 MMK
20 led 2025 1 MMK = 0.0015 RON 1 RON = 672.6645 MMK
21 led 2025 1 MMK = 0.0015 RON 1 RON = 675.7576 MMK
22 led 2025 1 MMK = 0.0015 RON 1 RON = 681.4713 MMK
23 led 2025 1 MMK = 0.0015 RON 1 RON = 679.362 MMK
24 led 2025 1 MMK = 0.0015 RON 1 RON = 683.8249 MMK
25 led 2025 1 MMK = 0.0015 RON 1 RON = 685.1366 MMK
26 led 2025 1 MMK = 0.0015 RON 1 RON = 685.1366 MMK
27 led 2025 1 MMK = 0.0015 RON 1 RON = 686.2664 MMK
28 led 2025 1 MMK = 0.0015 RON 1 RON = 680.3727 MMK
29 led 2025 1 MMK = 0.0015 RON 1 RON = 679.0919 MMK
30 led 2025 1 MMK = 0.0015 RON 1 RON = 678.9071 MMK
31 led 2025 1 MMK = 0.0015 RON 1 RON = 677.6546 MMK

Feb 2025

DatumMMK-RONRON-MMK
01 úno 2025 1 MMK = 0.0015 RON 1 RON = 676.4607 MMK
02 úno 2025 1 MMK = 0.0015 RON 1 RON = 676.4607 MMK
03 úno 2025 1 MMK = 0.0015 RON 1 RON = 670.2389 MMK
04 úno 2025 1 MMK = 0.0015 RON 1 RON = 673.934 MMK
05 úno 2025 1 MMK = 0.0015 RON 1 RON = 679.809 MMK
06 úno 2025 1 MMK = 0.0015 RON 1 RON = 676.0911 MMK
07 úno 2025 1 MMK = 0.0015 RON 1 RON = 677.0532 MMK
08 úno 2025 1 MMK = 0.0015 RON 1 RON = 674.9426 MMK
09 úno 2025 1 MMK = 0.0015 RON 1 RON = 674.9426 MMK
10 úno 2025 1 MMK = 0.0015 RON 1 RON = 673.2786 MMK
11 úno 2025 1 MMK = 0.0015 RON 1 RON = 673.9766 MMK
12 úno 2025 1 MMK = 0.0015 RON 1 RON = 677.053 MMK
13 úno 2025 1 MMK = 0.0023 RON 1 RON = 438.041 MMK
14 úno 2025 1 MMK = 0.0015 RON 1 RON = 683.5076 MMK
15 úno 2025 1 MMK = 0.0015 RON 1 RON = 684.7322 MMK
16 úno 2025 1 MMK = 0.0015 RON 1 RON = 684.7322 MMK
17 úno 2025 1 MMK = 0.0015 RON 1 RON = 683.6513 MMK
18 úno 2025 1 MMK = 0.0023 RON 1 RON = 440.8641 MMK
19 úno 2025 1 MMK = 0.0023 RON 1 RON = 439.7271 MMK
20 úno 2025 1 MMK = 0.0023 RON 1 RON = 438.7647 MMK
21 úno 2025 1 MMK = 0.0023 RON 1 RON = 441.4196 MMK
22 úno 2025 1 MMK = 0.0023 RON 1 RON = 441.1263 MMK
23 úno 2025 1 MMK = 0.0023 RON 1 RON = 441.3017 MMK
24 úno 2025 1 MMK = 0.0023 RON 1 RON = 441.394 MMK
25 úno 2025 1 MMK = 0.0023 RON 1 RON = 442.4678 MMK
26 úno 2025 1 MMK = 0.0023 RON 1 RON = 442.7215 MMK
27 úno 2025 1 MMK = 0.0023 RON 1 RON = 442.0855 MMK
28 úno 2025 1 MMK = 0.0023 RON 1 RON = 439.2702 MMK

Mar 2025

DatumMMK-RONRON-MMK
01 bře 2025 1 MMK = 0.0023 RON 1 RON = 437.9603 MMK
02 bře 2025 1 MMK = 0.0023 RON 1 RON = 438.2659 MMK
03 bře 2025 1 MMK = 0.0023 RON 1 RON = 437.6973 MMK
04 bře 2025 1 MMK = 0.0022 RON 1 RON = 444.8694 MMK
05 bře 2025 1 MMK = 0.0022 RON 1 RON = 451.0596 MMK
06 bře 2025 1 MMK = 0.0022 RON 1 RON = 455.3953 MMK
07 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.5894 MMK
08 bře 2025 1 MMK = 0.0022 RON 1 RON = 458.0038 MMK
09 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.0591 MMK
10 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.5193 MMK
11 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.0439 MMK
12 bře 2025 1 MMK = 0.0022 RON 1 RON = 459.4701 MMK
13 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.852 MMK
14 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.8757 MMK
15 bře 2025 1 MMK = 0.0022 RON 1 RON = 458.7833 MMK
16 bře 2025 1 MMK = 0.0022 RON 1 RON = 459.0533 MMK
17 bře 2025 1 MMK = 0.0022 RON 1 RON = 459.5659 MMK
18 bře 2025 1 MMK = 0.0022 RON 1 RON = 460.4534 MMK
19 bře 2025 1 MMK = 0.0022 RON 1 RON = 460.8254 MMK
20 bře 2025 1 MMK = 0.0022 RON 1 RON = 458.7837 MMK
21 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.4522 MMK
22 bře 2025 1 MMK = 0.0022 RON 1 RON = 456.5826 MMK
23 bře 2025 1 MMK = 0.0022 RON 1 RON = 457.4592 MMK
24 bře 2025 1 MMK = 0.0022 RON 1 RON = 456.3965 MMK
25 bře 2025 1 MMK = 0.0022 RON 1 RON = 455.4899 MMK
26 bře 2025 1 MMK = 0.0022 RON 1 RON = 455.2658 MMK
27 bře 2025 1 MMK = 0.0022 RON 1 RON = 454.9672 MMK
28 bře 2025 1 MMK = 0.0022 RON 1 RON = 454.7628 MMK
29 bře 2025 1 MMK = 0.0022 RON 1 RON = 456.4258 MMK
30 bře 2025 1 MMK = 0.0022 RON 1 RON = 456.9964 MMK
31 bře 2025 1 MMK = 0.0022 RON 1 RON = 456.5092 MMK

Apr 2025

DatumMMK-RONRON-MMK
01 dub 2025 1 MMK = 0.0022 RON 1 RON = 456.3865 MMK
02 dub 2025 1 MMK = 0.0022 RON 1 RON = 455.6478 MMK
03 dub 2025 1 MMK = 0.0022 RON 1 RON = 458.3743 MMK
04 dub 2025 1 MMK = 0.0021 RON 1 RON = 466.7722 MMK
05 dub 2025 1 MMK = 0.0022 RON 1 RON = 462.2319 MMK
06 dub 2025 1 MMK = 0.0022 RON 1 RON = 462.2025 MMK
07 dub 2025 1 MMK = 0.0022 RON 1 RON = 462.7434 MMK
08 dub 2025 1 MMK = 0.0022 RON 1 RON = 460.3562 MMK
09 dub 2025 1 MMK = 0.0021 RON 1 RON = 465.8532 MMK
10 dub 2025 1 MMK = 0.0021 RON 1 RON = 465.5701 MMK
11 dub 2025 1 MMK = 0.0021 RON 1 RON = 472.0798 MMK
12 dub 2025 1 MMK = 0.0021 RON 1 RON = 478.9539 MMK
13 dub 2025 1 MMK = 0.0021 RON 1 RON = 478.2944 MMK
14 dub 2025 1 MMK = 0.0021 RON 1 RON = 478.6993 MMK
15 dub 2025 1 MMK = 0.0021 RON 1 RON = 477.3487 MMK
16 dub 2025 1 MMK = 0.0021 RON 1 RON = 476.0824 MMK
17 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.1566 MMK
18 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.5263 MMK
19 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.5702 MMK
20 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.51 MMK
21 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.5902 MMK
22 dub 2025 1 MMK = 0.0021 RON 1 RON = 484.5137 MMK
23 dub 2025 1 MMK = 0.0021 RON 1 RON = 481.3759 MMK
24 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.6417 MMK
25 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.2286 MMK
26 dub 2025 1 MMK = 0.0021 RON 1 RON = 478.9842 MMK
27 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.0844 MMK
28 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.2161 MMK
29 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.7862 MMK
30 dub 2025 1 MMK = 0.0021 RON 1 RON = 479.7621 MMK

May 2025

DatumMMK-RONRON-MMK
01 kvě 2025 1 MMK = 0.0021 RON 1 RON = 477.8847 MMK
02 kvě 2025 1 MMK = 0.0021 RON 1 RON = 478.1956 MMK
03 kvě 2025 1 MMK = 0.0021 RON 1 RON = 476.4868 MMK
04 kvě 2025 1 MMK = 0.0021 RON 1 RON = 476.5777 MMK
05 kvě 2025 1 MMK = 0.0021 RON 1 RON = 478.3262 MMK
06 kvě 2025 1 MMK = 0.0021 RON 1 RON = 469.1582 MMK
07 kvě 2025 1 MMK = 0.0021 RON 1 RON = 467.6625 MMK
08 kvě 2025 1 MMK = 0.0022 RON 1 RON = 463.7271 MMK
09 kvě 2025 1 MMK = 0.0022 RON 1 RON = 461.6336 MMK
10 kvě 2025 1 MMK = 0.0022 RON 1 RON = 461.4229 MMK
11 kvě 2025 1 MMK = 0.0022 RON 1 RON = 461.4997 MMK
12 kvě 2025 1 MMK = 0.0022 RON 1 RON = 456.415 MMK
13 kvě 2025 1 MMK = 0.0022 RON 1 RON = 456.9654 MMK
14 kvě 2025 1 MMK = 0.0022 RON 1 RON = 461.406 MMK
15 kvě 2025 1 MMK = 0.0022 RON 1 RON = 460.034 MMK
16 kvě 2025 1 MMK = 0.0022 RON 1 RON = 460.8659 MMK
17 kvě 2025 1 MMK = 0.0022 RON 1 RON = 459.0195 MMK
18 kvě 2025 1 MMK = 0.0022 RON 1 RON = 459.0269 MMK
19 kvě 2025 1 MMK = 0.0021 RON 1 RON = 469.8238 MMK
20 kvě 2025 1 MMK = 0.0022 RON 1 RON = 464.7368 MMK
21 kvě 2025 1 MMK = 0.0021 RON 1 RON = 469.0664 MMK
22 kvě 2025 1 MMK = 0.0021 RON 1 RON = 469.3876 MMK
23 kvě 2025 1 MMK = 0.0021 RON 1 RON = 471.9199 MMK
24 kvě 2025 1 MMK = 0.0021 RON 1 RON = 472.1568 MMK
25 kvě 2025 1 MMK = 0.0021 RON 1 RON = 472.1538 MMK
26 kvě 2025 1 MMK = 0.0021 RON 1 RON = 472.0102 MMK
27 kvě 2025 1 MMK = 0.0021 RON 1 RON = 470.7437 MMK
28 kvě 2025 1 MMK = 0.0021 RON 1 RON = 470.4408 MMK
29 kvě 2025 1 MMK = 0.0021 RON 1 RON = 468.2038 MMK
30 kvě 2025 1 MMK = 0.0021 RON 1 RON = 470.2939 MMK
31 kvě 2025 1 MMK = 0.0021 RON 1 RON = 471.3732 MMK

Jun 2025

DatumMMK-RONRON-MMK
01 čvn 2025 1 MMK = 0.0021 RON 1 RON = 471.368 MMK
02 čvn 2025 1 MMK = 0.0021 RON 1 RON = 474.3685 MMK
03 čvn 2025 1 MMK = 0.0021 RON 1 RON = 472.8341 MMK
04 čvn 2025 1 MMK = 0.0021 RON 1 RON = 473.0321 MMK
05 čvn 2025 1 MMK = 0.0021 RON 1 RON = 474.8706 MMK
06 čvn 2025 1 MMK = 0.0021 RON 1 RON = 475.1653 MMK
07 čvn 2025 1 MMK = 0.0021 RON 1 RON = 474.3277 MMK
08 čvn 2025 1 MMK = 0.0021 RON 1 RON = 474.3529 MMK
09 čvn 2025 1 MMK = 0.0021 RON 1 RON = 475.0819 MMK
10 čvn 2025 1 MMK = 0.0021 RON 1 RON = 476.6425 MMK
11 čvn 2025 1 MMK = 0.0021 RON 1 RON = 477.2501 MMK
12 čvn 2025 1 MMK = 0.0021 RON 1 RON = 483.6001 MMK
13 čvn 2025 1 MMK = 0.0021 RON 1 RON = 479.7584 MMK
14 čvn 2025 1 MMK = 0.0021 RON 1 RON = 482.5265 MMK
15 čvn 2025 1 MMK = 0.0021 RON 1 RON = 482.6343 MMK
16 čvn 2025 1 MMK = 0.0021 RON 1 RON = 483.7609 MMK
17 čvn 2025 1 MMK = 0.0021 RON 1 RON = 482.6509 MMK
18 čvn 2025 1 MMK = 0.0021 RON 1 RON = 480.1308 MMK
19 čvn 2025 1 MMK = 0.0021 RON 1 RON = 479.0844 MMK
20 čvn 2025 1 MMK = 0.0021 RON 1 RON = 480.3837 MMK
21 čvn 2025 1 MMK = 0.0021 RON 1 RON = 480.9979 MMK
22 čvn 2025 1 MMK = 0.0021 RON 1 RON = 481.0646 MMK
23 čvn 2025 1 MMK = 0.0021 RON 1 RON = 477.1323 MMK
24 čvn 2025 1 MMK = 0.0021 RON 1 RON = 482.7815 MMK
25 čvn 2025 1 MMK = 0.0021 RON 1 RON = 481.9156 MMK
26 čvn 2025 1 MMK = 0.0021 RON 1 RON = 484.4528 MMK
27 čvn 2025 1 MMK = 0.0021 RON 1 RON = 483.5593 MMK
28 čvn 2025 1 MMK = 0.0021 RON 1 RON = 484.2322 MMK
29 čvn 2025 1 MMK = 0.0021 RON 1 RON = 484.251 MMK
30 čvn 2025 1 MMK = 0.0021 RON 1 RON = 485.1729 MMK

Jul 2025

DatumMMK-RONRON-MMK
01 čvc 2025 1 MMK = 0.002 RON 1 RON = 488.5214 MMK
02 čvc 2025 1 MMK = 0.0021 RON 1 RON = 487.7977 MMK
03 čvc 2025 1 MMK = 0.002 RON 1 RON = 488.9608 MMK
04 čvc 2025 1 MMK = 0.002 RON 1 RON = 488.7573 MMK
05 čvc 2025 1 MMK = 0.002 RON 1 RON = 488.8181 MMK
06 čvc 2025 1 MMK = 0.002 RON 1 RON = 488.8892 MMK
07 čvc 2025 1 MMK = 0.0021 RON 1 RON = 486.0949 MMK
08 čvc 2025 1 MMK = 0.0021 RON 1 RON = 485.3222 MMK
09 čvc 2025 1 MMK = 0.0021 RON 1 RON = 483.3897 MMK
10 čvc 2025 1 MMK = 0.0021 RON 1 RON = 484.3542 MMK
11 čvc 2025 1 MMK = 0.0021 RON 1 RON = 483.2859 MMK
12 čvc 2025 1 MMK = 0.0021 RON 1 RON = 482.9691 MMK
13 čvc 2025 1 MMK = 0.0021 RON 1 RON = 483.0066 MMK
14 čvc 2025 1 MMK = 0.0021 RON 1 RON = 483.3251 MMK
15 čvc 2025 1 MMK = 0.0021 RON 1 RON = 482.4197 MMK
16 čvc 2025 1 MMK = 0.0021 RON 1 RON = 480.4393 MMK
17 čvc 2025 1 MMK = 0.0021 RON 1 RON = 478.9725 MMK
18 čvc 2025 1 MMK = 0.0021 RON 1 RON = 481.6243 MMK
19 čvc 2025 1 MMK = 0.0021 RON 1 RON = 480.9434 MMK
20 čvc 2025 1 MMK = 0.0021 RON 1 RON = 481.0881 MMK
21 čvc 2025 1 MMK = 0.0021 RON 1 RON = 482.8739 MMK
22 čvc 2025 1 MMK = 0.0021 RON 1 RON = 484.266 MMK
23 čvc 2025 1 MMK = 0.0021 RON 1 RON = 485.5544 MMK
24 čvc 2025 1 MMK = 0.0021 RON 1 RON = 486.4322 MMK
25 čvc 2025 1 MMK = 0.0021 RON 1 RON = 485.3807 MMK
26 čvc 2025 1 MMK = 0.0021 RON 1 RON = 486.5644 MMK
27 čvc 2025 1 MMK = 0.0021 RON 1 RON = 486.6441 MMK
28 čvc 2025 1 MMK = 0.0021 RON 1 RON = 482.3624 MMK
29 čvc 2025 1 MMK = 0.0021 RON 1 RON = 477.4052 MMK
30 čvc 2025 1 MMK = 0.0021 RON 1 RON = 476.8121 MMK
31 čvc 2025 1 MMK = 0.0021 RON 1 RON = 473.1497 MMK

Aug 2025

DatumMMK-RONRON-MMK
01 srp 2025 1 MMK = 0.0021 RON 1 RON = 472.2457 MMK
02 srp 2025 1 MMK = 0.0021 RON 1 RON = 479.0985 MMK
03 srp 2025 1 MMK = 0.0021 RON 1 RON = 479.2482 MMK
04 srp 2025 1 MMK = 0.0021 RON 1 RON = 478.513 MMK
05 srp 2025 1 MMK = 0.0021 RON 1 RON = 477.5934 MMK
06 srp 2025 1 MMK = 0.0021 RON 1 RON = 479.9562 MMK
07 srp 2025 1 MMK = 0.0021 RON 1 RON = 481.7792 MMK
08 srp 2025 1 MMK = 0.0021 RON 1 RON = 481.8446 MMK
09 srp 2025 1 MMK = 0.0021 RON 1 RON = 481.9997 MMK
10 srp 2025 1 MMK = 0.0021 RON 1 RON = 482.1105 MMK
11 srp 2025 1 MMK = 0.0021 RON 1 RON = 481.9387 MMK
12 srp 2025 1 MMK = 0.0021 RON 1 RON = 480.6762 MMK
13 srp 2025 1 MMK = 0.0021 RON 1 RON = 485.9234 MMK
14 srp 2025 1 MMK = 0.0021 RON 1 RON = 484.4059 MMK
15 srp 2025 1 MMK = 0.0021 RON 1 RON = 484.6606 MMK
16 srp 2025 1 MMK = 0.0021 RON 1 RON = 485.136 MMK
17 srp 2025 1 MMK = 0.0021 RON 1 RON = 485.3521 MMK
18 srp 2025 1 MMK = 0.0021 RON 1 RON = 484.5578 MMK
19 srp 2025 1 MMK = 0.0021 RON 1 RON = 484.6407 MMK
20 srp 2025 1 MMK = 0.0021 RON 1 RON = 483.1166 MMK
21 srp 2025 1 MMK = 0.0021 RON 1 RON = 483.2692 MMK
22 srp 2025 1 MMK = 0.0021 RON 1 RON = 482.1703 MMK
23 srp 2025 1 MMK = 0.0021 RON 1 RON = 486.9284 MMK
24 srp 2025 1 MMK = 0.0021 RON 1 RON = 486.991 MMK
25 srp 2025 1 MMK = 0.0021 RON 1 RON = 485.7898 MMK
26 srp 2025 1 MMK = 0.0021 RON 1 RON = 483.5313 MMK
27 srp 2025 1 MMK = 0.0021 RON 1 RON = 480.3218 MMK
28 srp 2025 1 MMK = 0.0021 RON 1 RON = 483.2942 MMK
29 srp 2025 1 MMK = 0.0021 RON 1 RON = 482.8747 MMK
30 srp 2025 1 MMK = 0.0021 RON 1 RON = 483.5288 MMK
31 srp 2025 1 MMK = 0.0021 RON 1 RON = 483.5725 MMK

Sep 2025

DatumMMK-RONRON-MMK
01 zář 2025 1 MMK = 0.0021 RON 1 RON = 484.7767 MMK
02 zář 2025 1 MMK = 0.0021 RON 1 RON = 481.2029 MMK
03 zář 2025 1 MMK = 0.0021 RON 1 RON = 481.387 MMK
04 zář 2025 1 MMK = 0.0021 RON 1 RON = 481.4793 MMK
05 zář 2025 1 MMK = 0.0021 RON 1 RON = 483.01 MMK
06 zář 2025 1 MMK = 0.0021 RON 1 RON = 484.6154 MMK

Informace o směnných kurzech MMK-RON a RON-MMK

Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Myanmar (Barma) či Rumunsko coby referencí.