> Směnné kurzy MMK-PEN a PEN-MMK v roce 2025

Směnné kurzy MMK-PEN a PEN-MMK v roce 2025

Směnné kurzy MMK-PEN a PEN-MMK

Níže najdete směnné kurzy MMK-PEN a PEN-MMK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MMK = 0,0015 PEN

1 PEN = 657,7996 MMK

1 r. 2 r. 3 r.

MMK na PENPEN na MMK

Jan 2025

Datum	MMK-PEN	PEN-MMK
01 led 2025	1 MMK = 0.0012 PEN	1 PEN = 867.1472 MMK
02 led 2025	1 MMK = 0.0012 PEN	1 PEN = 864.6055 MMK
03 led 2025	1 MMK = 0.0012 PEN	1 PEN = 865.1271 MMK
04 led 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
05 led 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
06 led 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4645 MMK
07 led 2025	1 MMK = 0.0012 PEN	1 PEN = 862.6476 MMK
08 led 2025	1 MMK = 0.0012 PEN	1 PEN = 859.1031 MMK
09 led 2025	1 MMK = 0.0012 PEN	1 PEN = 860.4629 MMK
10 led 2025	1 MMK = 0.0012 PEN	1 PEN = 863.2212 MMK
11 led 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
12 led 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
13 led 2025	1 MMK = 0.0012 PEN	1 PEN = 860.844 MMK
14 led 2025	1 MMK = 0.0012 PEN	1 PEN = 857.9917 MMK
15 led 2025	1 MMK = 0.0012 PEN	1 PEN = 861.0804 MMK
16 led 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4886 MMK
17 led 2025	1 MMK = 0.0012 PEN	1 PEN = 864.0852 MMK
18 led 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
19 led 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
20 led 2025	1 MMK = 0.0012 PEN	1 PEN = 862.9615 MMK
21 led 2025	1 MMK = 0.0012 PEN	1 PEN = 869.4527 MMK
22 led 2025	1 MMK = 0.0011 PEN	1 PEN = 874.1471 MMK
23 led 2025	1 MMK = 0.0011 PEN	1 PEN = 872.8653 MMK
24 led 2025	1 MMK = 0.0011 PEN	1 PEN = 874.3105 MMK
25 led 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
26 led 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
27 led 2025	1 MMK = 0.0011 PEN	1 PEN = 872.9487 MMK
28 led 2025	1 MMK = 0.0012 PEN	1 PEN = 867.4765 MMK
29 led 2025	1 MMK = 0.0012 PEN	1 PEN = 869.0282 MMK
30 led 2025	1 MMK = 0.0011 PEN	1 PEN = 874.5465 MMK
31 led 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK

Feb 2025

Datum	MMK-PEN	PEN-MMK
01 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK
02 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 871.9654 MMK
03 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 871.7794 MMK
04 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 876.4969 MMK
05 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 874.6686 MMK
06 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 873.7149 MMK
07 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 873.3947 MMK
08 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
09 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
10 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 873.2093 MMK
11 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 875.5544 MMK
12 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 875.0676 MMK
13 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 566.9636 MMK
14 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 873.8395 MMK
15 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
16 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
17 úno 2025	1 MMK = 0.0011 PEN	1 PEN = 877.9487 MMK
18 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7889 MMK
19 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 570.1264 MMK
20 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0426 MMK
21 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6 MMK
22 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6653 MMK
23 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 569.8918 MMK
24 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 570.5368 MMK
25 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 570.243 MMK
26 úno 2025	1 MMK = 0.0018 PEN	1 PEN = 570.0682 MMK
27 úno 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2663 MMK
28 úno 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0054 MMK

Mar 2025

Datum	MMK-PEN	PEN-MMK
01 bře 2025	1 MMK = 0.0018 PEN	1 PEN = 563.3115 MMK
02 bře 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6678 MMK
03 bře 2025	1 MMK = 0.0018 PEN	1 PEN = 566.0267 MMK
04 bře 2025	1 MMK = 0.0018 PEN	1 PEN = 569.325 MMK
05 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7866 MMK
06 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 574.8975 MMK
07 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 574.2009 MMK
08 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.91 MMK
09 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8492 MMK
10 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 574.3342 MMK
11 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.5019 MMK
12 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4796 MMK
13 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2352 MMK
14 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4109 MMK
15 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.4399 MMK
16 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9654 MMK
17 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 574.1268 MMK
18 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5638 MMK
19 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 577.77 MMK
20 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 579.2678 MMK
21 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 579.7259 MMK
22 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5994 MMK
23 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 577.6273 MMK
24 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 577.614 MMK
25 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 576.3239 MMK
26 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8278 MMK
27 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 577.1859 MMK
28 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 576.7903 MMK
29 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 575.7141 MMK
30 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8368 MMK
31 bře 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9263 MMK

Apr 2025

Datum	MMK-PEN	PEN-MMK
01 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8257 MMK
02 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 571.7766 MMK
03 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 571.4084 MMK
04 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 572.6689 MMK
05 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 567.8352 MMK
06 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7991 MMK
07 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 570.3091 MMK
08 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 570.2538 MMK
09 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 561.0341 MMK
10 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 558.5884 MMK
11 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 563.195 MMK
12 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6871 MMK
13 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 563.0793 MMK
14 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 563.1009 MMK
15 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 561.4938 MMK
16 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 561.1054 MMK
17 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6177 MMK
18 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9114 MMK
19 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9555 MMK
20 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 557.8855 MMK
21 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9809 MMK
22 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 566.5225 MMK
23 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7357 MMK
24 dub 2025	1 MMK = 0.0018 PEN	1 PEN = 569.194 MMK
25 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 571.6279 MMK
26 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 572.066 MMK
27 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 572.1855 MMK
28 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0438 MMK
29 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9032 MMK
30 dub 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7329 MMK

May 2025

Datum	MMK-PEN	PEN-MMK
01 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 570.8931 MMK
02 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 572.5011 MMK
03 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 571.2284 MMK
04 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 571.3374 MMK
05 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 575.759 MMK
06 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9883 MMK
07 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5064 MMK
08 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 575.1709 MMK
09 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1546 MMK
10 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 576.5893 MMK
11 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 576.6852 MMK
12 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 575.8875 MMK
13 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5023 MMK
14 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0356 MMK
15 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 571.1374 MMK
16 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 569.7035 MMK
17 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6507 MMK
18 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6599 MMK
19 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 569.4584 MMK
20 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0312 MMK
21 kvě 2025	1 MMK = 0.0018 PEN	1 PEN = 569.59 MMK
22 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 571.5935 MMK
23 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6705 MMK
24 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 574.737 MMK
25 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 574.7333 MMK
26 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6116 MMK
27 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 574.174 MMK
28 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4902 MMK
29 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4901 MMK
30 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9729 MMK
31 kvě 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9761 MMK

Jun 2025

Datum	MMK-PEN	PEN-MMK
01 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9698 MMK
02 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5295 MMK
03 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 579.5848 MMK
04 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 579.6843 MMK
05 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 580.8227 MMK
06 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 579.0775 MMK
07 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1244 MMK
08 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1551 MMK
09 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 575.3486 MMK
10 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1154 MMK
11 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1747 MMK
12 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8911 MMK
13 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 581.1944 MMK
14 čvn 2025	1 MMK = 0.0017 PEN	1 PEN = 584.1569 MMK

Informace o směnných kurzech MMK-PEN a PEN-MMK

Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Myanmar (Barma) či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky