currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-XCD a XCD-MKD v roce 2026

Směnné kurzy MKD-XCD a XCD-MKD v roce 2026

Směnné kurzy MKD-XCD a XCD-MKD

Níže najdete směnné kurzy MKD-XCD a XCD-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 0,0513 XCD
1 XCD = 19,4887 MKD

Jan 2026

DatumMKD-XCDXCD-MKD
01 led 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4104 MKD
02 led 2026 1 MKD = 0.0515 XCD 1 XCD = 19.427 MKD
03 led 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
04 led 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
05 led 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4985 MKD
06 led 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4537 MKD
07 led 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4941 MKD
08 led 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5107 MKD
09 led 2026 1 MKD = 0.0511 XCD 1 XCD = 19.561 MKD
10 led 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
11 led 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
12 led 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4933 MKD
13 led 2026 1 MKD = 0.0512 XCD 1 XCD = 19.538 MKD
14 led 2026 1 MKD = 0.0511 XCD 1 XCD = 19.554 MKD
15 led 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5771 MKD
16 led 2026 1 MKD = 0.051 XCD 1 XCD = 19.5985 MKD
17 led 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
18 led 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
19 led 2026 1 MKD = 0.0511 XCD 1 XCD = 19.587 MKD
20 led 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4208 MKD
21 led 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4532 MKD
22 led 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4786 MKD
23 led 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4261 MKD
24 led 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
25 led 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
26 led 2026 1 MKD = 0.052 XCD 1 XCD = 19.2364 MKD
27 led 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1705 MKD
28 led 2026 1 MKD = 0.0525 XCD 1 XCD = 19.0479 MKD
29 led 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0999 MKD
30 led 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0911 MKD
31 led 2026 1 MKD = 0.052 XCD 1 XCD = 19.2385 MKD

Feb 2026

DatumMKD-XCDXCD-MKD
01 úno 2026 1 MKD = 0.052 XCD 1 XCD = 19.24 MKD
02 úno 2026 1 MKD = 0.052 XCD 1 XCD = 19.2404 MKD
03 úno 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3422 MKD
04 úno 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3053 MKD
05 úno 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3446 MKD
06 úno 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3497 MKD
07 úno 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
08 úno 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
09 úno 2026 1 MKD = 0.052 XCD 1 XCD = 19.2168 MKD
10 úno 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1575 MKD
11 úno 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1492 MKD
12 úno 2026 1 MKD = 0.0521 XCD 1 XCD = 19.1942 MKD
13 úno 2026 1 MKD = 0.052 XCD 1 XCD = 19.2342 MKD
14 úno 2026 1 MKD = 0.0521 XCD 1 XCD = 19.2109 MKD
15 úno 2026 1 MKD = 0.052 XCD 1 XCD = 19.2125 MKD
16 úno 2026 1 MKD = 0.052 XCD 1 XCD = 19.2271 MKD
17 úno 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2785 MKD
18 úno 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2611 MKD
19 úno 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3688 MKD
20 úno 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3858 MKD
21 úno 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
22 úno 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
23 úno 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3652 MKD
24 úno 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3603 MKD
25 úno 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3599 MKD
26 úno 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3179 MKD
27 úno 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3214 MKD
28 úno 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2986 MKD

Mar 2026

DatumMKD-XCDXCD-MKD
01 bře 2026 1 MKD = 0.0518 XCD 1 XCD = 19.297 MKD
02 bře 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4583 MKD
03 bře 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6588 MKD
04 bře 2026 1 MKD = 0.051 XCD 1 XCD = 19.6009 MKD
05 bře 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6433 MKD
06 bře 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7076 MKD
07 bře 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
08 bře 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
09 bře 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7273 MKD
10 bře 2026 1 MKD = 0.051 XCD 1 XCD = 19.6215 MKD
11 bře 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6855 MKD
12 bře 2026 1 MKD = 0.0506 XCD 1 XCD = 19.757 MKD
13 bře 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8886 MKD
14 bře 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
15 bře 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
16 bře 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8671 MKD
17 bře 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8058 MKD
18 bře 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7518 MKD
19 bře 2026 1 MKD = 0.0504 XCD 1 XCD = 19.8464 MKD
20 bře 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7198 MKD
21 bře 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
22 bře 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
23 bře 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7062 MKD
24 bře 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6849 MKD
25 bře 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6682 MKD
26 bře 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7785 MKD
27 bře 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8029 MKD
28 bře 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7534 MKD
29 bře 2026 1 MKD = 0.0506 XCD 1 XCD = 19.755 MKD
30 bře 2026 1 MKD = 0.0504 XCD 1 XCD = 19.85 MKD
31 bře 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8943 MKD

Apr 2026

DatumMKD-XCDXCD-MKD
01 dub 2026 1 MKD = 0.0509 XCD 1 XCD = 19.651 MKD
02 dub 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8041 MKD
03 dub 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7675 MKD
04 dub 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
05 dub 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
06 dub 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7784 MKD
07 dub 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7369 MKD
08 dub 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5028 MKD
09 dub 2026 1 MKD = 0.0512 XCD 1 XCD = 19.5296 MKD
10 dub 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4647 MKD
11 dub 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
12 dub 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
13 dub 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4998 MKD
14 dub 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3329 MKD
15 dub 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3659 MKD
16 dub 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3545 MKD
17 dub 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3353 MKD
18 dub 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3707 MKD
19 dub 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3707 MKD
20 dub 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3737 MKD
21 dub 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3848 MKD
22 dub 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4358 MKD
23 dub 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4851 MKD
24 dub 2026 1 MKD = 0.0514 XCD 1 XCD = 19.471 MKD
25 dub 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4551 MKD
26 dub 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4567 MKD
27 dub 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4234 MKD
28 dub 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5056 MKD
29 dub 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4913 MKD
30 dub 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4777 MKD

May 2026

DatumMKD-XCDXCD-MKD
01 kvě 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4323 MKD
02 kvě 2026 1 MKD = 0.0514 XCD 1 XCD = 19.45 MKD
03 kvě 2026 1 MKD = 0.0514 XCD 1 XCD = 19.45 MKD
04 kvě 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4948 MKD
05 kvě 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5028 MKD

Informace o směnných kurzech MKD-XCD a XCD-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats