currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-XCD a XCD-MKD v roce 2025

Směnné kurzy MKD-XCD a XCD-MKD v roce 2025

Směnné kurzy MKD-XCD a XCD-MKD

Níže najdete směnné kurzy MKD-XCD a XCD-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,0477 XCD
1 XCD = 20,9751 MKD

Jan 2025

DatumMKD-XCDXCD-MKD
01 led 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8792 MKD
02 led 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0444 MKD
03 led 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1136 MKD
04 led 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
05 led 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
06 led 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8809 MKD
07 led 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8855 MKD
08 led 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1252 MKD
09 led 2025 1 MKD = 0.0452 XCD 1 XCD = 22.0998 MKD
10 led 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1 MKD
11 led 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
12 led 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
13 led 2025 1 MKD = 0.0448 XCD 1 XCD = 22.3387 MKD
14 led 2025 1 MKD = 0.045 XCD 1 XCD = 22.1979 MKD
15 led 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0801 MKD
16 led 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1265 MKD
17 led 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1046 MKD
18 led 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
19 led 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
20 led 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0986 MKD
21 led 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0029 MKD
22 led 2025 1 MKD = 0.0459 XCD 1 XCD = 21.8023 MKD
23 led 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8868 MKD
24 led 2025 1 MKD = 0.0461 XCD 1 XCD = 21.7135 MKD
25 led 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6736 MKD
26 led 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6719 MKD
27 led 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6572 MKD
28 led 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8493 MKD
29 led 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8921 MKD
30 led 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8965 MKD
31 led 2025 1 MKD = 0.0456 XCD 1 XCD = 21.934 MKD

Feb 2025

DatumMKD-XCDXCD-MKD
01 úno 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9692 MKD
02 úno 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9709 MKD
03 úno 2025 1 MKD = 0.0451 XCD 1 XCD = 22.1932 MKD
04 úno 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0507 MKD
05 úno 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8651 MKD
06 úno 2025 1 MKD = 0.0455 XCD 1 XCD = 21.978 MKD
07 úno 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9261 MKD
08 úno 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0301 MKD
09 úno 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0283 MKD
10 úno 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0714 MKD
11 úno 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0541 MKD
12 úno 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9304 MKD
13 úno 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8903 MKD
14 úno 2025 1 MKD = 0.046 XCD 1 XCD = 21.7454 MKD
15 úno 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
16 úno 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
17 úno 2025 1 MKD = 0.046 XCD 1 XCD = 21.7216 MKD
18 úno 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7751 MKD
19 úno 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8375 MKD
20 úno 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7649 MKD
21 úno 2025 1 MKD = 0.046 XCD 1 XCD = 21.7575 MKD
22 úno 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
23 úno 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
24 úno 2025 1 MKD = 0.046 XCD 1 XCD = 21.7428 MKD
25 úno 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6956 MKD
26 úno 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6593 MKD
27 úno 2025 1 MKD = 0.046 XCD 1 XCD = 21.7258 MKD
28 úno 2025 1 MKD = 0.0461 XCD 1 XCD = 21.699 MKD

Mar 2025

DatumMKD-XCDXCD-MKD
01 bře 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9367 MKD
02 bře 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8506 MKD
03 bře 2025 1 MKD = 0.0457 XCD 1 XCD = 21.876 MKD
04 bře 2025 1 MKD = 0.0463 XCD 1 XCD = 21.5924 MKD
05 bře 2025 1 MKD = 0.0469 XCD 1 XCD = 21.3118 MKD
06 bře 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0834 MKD
07 bře 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9987 MKD
08 bře 2025 1 MKD = 0.0478 XCD 1 XCD = 20.936 MKD
09 bře 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0099 MKD
10 bře 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9556 MKD
11 bře 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9603 MKD
12 bře 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8574 MKD
13 bře 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9479 MKD
14 bře 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9034 MKD
15 bře 2025 1 MKD = 0.048 XCD 1 XCD = 20.8445 MKD
16 bře 2025 1 MKD = 0.0479 XCD 1 XCD = 20.881 MKD
17 bře 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8855 MKD
18 bře 2025 1 MKD = 0.048 XCD 1 XCD = 20.8354 MKD
19 bře 2025 1 MKD = 0.0481 XCD 1 XCD = 20.8052 MKD
20 bře 2025 1 MKD = 0.048 XCD 1 XCD = 20.8534 MKD
21 bře 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9557 MKD
22 bře 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9307 MKD
23 bře 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0067 MKD
24 bře 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0037 MKD
25 bře 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9936 MKD
26 bře 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1084 MKD
27 bře 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1037 MKD
28 bře 2025 1 MKD = 0.0473 XCD 1 XCD = 21.1209 MKD
29 bře 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0782 MKD
30 bře 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9912 MKD
31 bře 2025 1 MKD = 0.0475 XCD 1 XCD = 21.0442 MKD

Apr 2025

DatumMKD-XCDXCD-MKD
01 dub 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9942 MKD
02 dub 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0916 MKD
03 dub 2025 1 MKD = 0.0476 XCD 1 XCD = 21.01 MKD
04 dub 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6317 MKD
05 dub 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
06 dub 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
07 dub 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7893 MKD
08 dub 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7844 MKD
09 dub 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6271 MKD
10 dub 2025 1 MKD = 0.0486 XCD 1 XCD = 20.5942 MKD
11 dub 2025 1 MKD = 0.0483 XCD 1 XCD = 20.6862 MKD
12 dub 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0425 MKD
13 dub 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0821 MKD
14 dub 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0815 MKD
15 dub 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0763 MKD
16 dub 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0927 MKD
17 dub 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0411 MKD
18 dub 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
19 dub 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
20 dub 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
21 dub 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
22 dub 2025 1 MKD = 0.0505 XCD 1 XCD = 19.806 MKD
23 dub 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9706 MKD
24 dub 2025 1 MKD = 0.05 XCD 1 XCD = 19.9942 MKD
25 dub 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0374 MKD
26 dub 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
27 dub 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
28 dub 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0525 MKD
29 dub 2025 1 MKD = 0.05 XCD 1 XCD = 19.9997 MKD
30 dub 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0281 MKD

May 2025

DatumMKD-XCDXCD-MKD
01 kvě 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1006 MKD
02 kvě 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0974 MKD
03 kvě 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
04 kvě 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
05 kvě 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0799 MKD
06 kvě 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0915 MKD
07 kvě 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0302 MKD
08 kvě 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1755 MKD
09 kvě 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2344 MKD
10 kvě 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
11 kvě 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
12 kvě 2025 1 MKD = 0.0487 XCD 1 XCD = 20.5181 MKD
13 kvě 2025 1 MKD = 0.0488 XCD 1 XCD = 20.4956 MKD
14 kvě 2025 1 MKD = 0.0493 XCD 1 XCD = 20.2683 MKD
15 kvě 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3372 MKD
16 kvě 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3375 MKD
17 kvě 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
18 kvě 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
19 kvě 2025 1 MKD = 0.0495 XCD 1 XCD = 20.2085 MKD
20 kvě 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2379 MKD
21 kvě 2025 1 MKD = 0.0498 XCD 1 XCD = 20.074 MKD
22 kvě 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1505 MKD
23 kvě 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0665 MKD
24 kvě 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
25 kvě 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
26 kvě 2025 1 MKD = 0.05 XCD 1 XCD = 20.0048 MKD
27 kvě 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0681 MKD
28 kvě 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1018 MKD
29 kvě 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1722 MKD
30 kvě 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0878 MKD
31 kvě 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD

Jun 2025

DatumMKD-XCDXCD-MKD
01 čvn 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD
02 čvn 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9427 MKD
03 čvn 2025 1 MKD = 0.05 XCD 1 XCD = 19.9846 MKD
04 čvn 2025 1 MKD = 0.05 XCD 1 XCD = 20.0115 MKD
05 čvn 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9314 MKD
06 čvn 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9287 MKD
07 čvn 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9669 MKD
08 čvn 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9669 MKD
09 čvn 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9528 MKD
10 čvn 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9228 MKD
11 čvn 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9061 MKD
12 čvn 2025 1 MKD = 0.0509 XCD 1 XCD = 19.6635 MKD
13 čvn 2025 1 MKD = 0.0505 XCD 1 XCD = 19.8029 MKD
14 čvn 2025 1 MKD = 0.0508 XCD 1 XCD = 19.7042 MKD

Informace o směnných kurzech MKD-XCD a XCD-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats