currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-WST a WST-MKD v roce 2025

Směnné kurzy MKD-WST a WST-MKD v roce 2025

Směnné kurzy MKD-WST a WST-MKD

Níže najdete směnné kurzy MKD-WST a WST-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,0499 WST
1 WST = 20,0517 MKD

Jan 2025

DatumMKD-WSTWST-MKD
01 led 2025 1 MKD = 0.0467 WST 1 WST = 21.4022 MKD
02 led 2025 1 MKD = 0.0464 WST 1 WST = 21.5638 MKD
03 led 2025 1 MKD = 0.0462 WST 1 WST = 21.6315 MKD
04 led 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
05 led 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
06 led 2025 1 MKD = 0.0467 WST 1 WST = 21.4038 MKD
07 led 2025 1 MKD = 0.0467 WST 1 WST = 21.4083 MKD
08 led 2025 1 MKD = 0.0462 WST 1 WST = 21.6428 MKD
09 led 2025 1 MKD = 0.0463 WST 1 WST = 21.6179 MKD
10 led 2025 1 MKD = 0.0463 WST 1 WST = 21.6181 MKD
11 led 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
12 led 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
13 led 2025 1 MKD = 0.0465 WST 1 WST = 21.5058 MKD
14 led 2025 1 MKD = 0.0467 WST 1 WST = 21.419 MKD
15 led 2025 1 MKD = 0.0469 WST 1 WST = 21.3054 MKD
16 led 2025 1 MKD = 0.0468 WST 1 WST = 21.3501 MKD
17 led 2025 1 MKD = 0.0469 WST 1 WST = 21.329 MKD
18 led 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
19 led 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
20 led 2025 1 MKD = 0.0469 WST 1 WST = 21.3232 MKD
21 led 2025 1 MKD = 0.0471 WST 1 WST = 21.2309 MKD
22 led 2025 1 MKD = 0.0475 WST 1 WST = 21.0373 MKD
23 led 2025 1 MKD = 0.0474 WST 1 WST = 21.1188 MKD
24 led 2025 1 MKD = 0.0477 WST 1 WST = 20.9516 MKD
25 led 2025 1 MKD = 0.0478 WST 1 WST = 20.9131 MKD
26 led 2025 1 MKD = 0.0478 WST 1 WST = 20.9114 MKD
27 led 2025 1 MKD = 0.0479 WST 1 WST = 20.8973 MKD
28 led 2025 1 MKD = 0.0474 WST 1 WST = 21.0826 MKD
29 led 2025 1 MKD = 0.0473 WST 1 WST = 21.124 MKD
30 led 2025 1 MKD = 0.0473 WST 1 WST = 21.1281 MKD
31 led 2025 1 MKD = 0.0472 WST 1 WST = 21.1644 MKD

Feb 2025

DatumMKD-WSTWST-MKD
01 úno 2025 1 MKD = 0.0472 WST 1 WST = 21.1983 MKD
02 úno 2025 1 MKD = 0.0472 WST 1 WST = 21.2 MKD
03 úno 2025 1 MKD = 0.0467 WST 1 WST = 21.4145 MKD
04 úno 2025 1 MKD = 0.047 WST 1 WST = 21.277 MKD
05 úno 2025 1 MKD = 0.0474 WST 1 WST = 21.0979 MKD
06 úno 2025 1 MKD = 0.0472 WST 1 WST = 21.2068 MKD
07 úno 2025 1 MKD = 0.0473 WST 1 WST = 21.1567 MKD
08 úno 2025 1 MKD = 0.047 WST 1 WST = 21.2571 MKD
09 úno 2025 1 MKD = 0.047 WST 1 WST = 21.2554 MKD
10 úno 2025 1 MKD = 0.047 WST 1 WST = 21.297 MKD
11 úno 2025 1 MKD = 0.047 WST 1 WST = 21.2802 MKD
12 úno 2025 1 MKD = 0.0473 WST 1 WST = 21.1609 MKD
13 úno 2025 1 MKD = 0.048 WST 1 WST = 20.8502 MKD
14 úno 2025 1 MKD = 0.0483 WST 1 WST = 20.7121 MKD
15 úno 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
16 úno 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
17 úno 2025 1 MKD = 0.0483 WST 1 WST = 20.6895 MKD
18 úno 2025 1 MKD = 0.0476 WST 1 WST = 21.003 MKD
19 úno 2025 1 MKD = 0.0478 WST 1 WST = 20.9412 MKD
20 úno 2025 1 MKD = 0.0479 WST 1 WST = 20.8634 MKD
21 úno 2025 1 MKD = 0.048 WST 1 WST = 20.8155 MKD
22 úno 2025 1 MKD = 0.0478 WST 1 WST = 20.9248 MKD
23 úno 2025 1 MKD = 0.0476 WST 1 WST = 20.9952 MKD
24 úno 2025 1 MKD = 0.0477 WST 1 WST = 20.9837 MKD
25 úno 2025 1 MKD = 0.048 WST 1 WST = 20.8225 MKD
26 úno 2025 1 MKD = 0.048 WST 1 WST = 20.8298 MKD
27 úno 2025 1 MKD = 0.0481 WST 1 WST = 20.8036 MKD
28 úno 2025 1 MKD = 0.0481 WST 1 WST = 20.7733 MKD

Mar 2025

DatumMKD-WSTWST-MKD
01 bře 2025 1 MKD = 0.0479 WST 1 WST = 20.8615 MKD
02 bře 2025 1 MKD = 0.048 WST 1 WST = 20.8317 MKD
03 bře 2025 1 MKD = 0.0479 WST 1 WST = 20.8614 MKD
04 bře 2025 1 MKD = 0.0489 WST 1 WST = 20.4583 MKD
05 bře 2025 1 MKD = 0.0494 WST 1 WST = 20.2471 MKD
06 bře 2025 1 MKD = 0.05 WST 1 WST = 20.0138 MKD
07 bře 2025 1 MKD = 0.0497 WST 1 WST = 20.1041 MKD
08 bře 2025 1 MKD = 0.0497 WST 1 WST = 20.1113 MKD
09 bře 2025 1 MKD = 0.0496 WST 1 WST = 20.1486 MKD
10 bře 2025 1 MKD = 0.0496 WST 1 WST = 20.1538 MKD
11 bře 2025 1 MKD = 0.0497 WST 1 WST = 20.1318 MKD
12 bře 2025 1 MKD = 0.0502 WST 1 WST = 19.9178 MKD
13 bře 2025 1 MKD = 0.05 WST 1 WST = 19.9803 MKD
14 bře 2025 1 MKD = 0.0489 WST 1 WST = 20.4496 MKD
15 bře 2025 1 MKD = 0.0502 WST 1 WST = 19.9143 MKD
16 bře 2025 1 MKD = 0.05 WST 1 WST = 20.0034 MKD
17 bře 2025 1 MKD = 0.0499 WST 1 WST = 20.0263 MKD
18 bře 2025 1 MKD = 0.0493 WST 1 WST = 20.2877 MKD
19 bře 2025 1 MKD = 0.0497 WST 1 WST = 20.1087 MKD
20 bře 2025 1 MKD = 0.0497 WST 1 WST = 20.1398 MKD
21 bře 2025 1 MKD = 0.0495 WST 1 WST = 20.2079 MKD
22 bře 2025 1 MKD = 0.0498 WST 1 WST = 20.0666 MKD
23 bře 2025 1 MKD = 0.0495 WST 1 WST = 20.1863 MKD
24 bře 2025 1 MKD = 0.0495 WST 1 WST = 20.183 MKD
25 bře 2025 1 MKD = 0.0497 WST 1 WST = 20.1109 MKD
26 bře 2025 1 MKD = 0.0495 WST 1 WST = 20.1829 MKD
27 bře 2025 1 MKD = 0.0495 WST 1 WST = 20.202 MKD
28 bře 2025 1 MKD = 0.049 WST 1 WST = 20.4198 MKD
29 bře 2025 1 MKD = 0.0495 WST 1 WST = 20.2077 MKD
30 bře 2025 1 MKD = 0.0496 WST 1 WST = 20.1488 MKD
31 bře 2025 1 MKD = 0.0495 WST 1 WST = 20.2185 MKD

Apr 2025

DatumMKD-WSTWST-MKD
01 dub 2025 1 MKD = 0.0498 WST 1 WST = 20.1001 MKD
02 dub 2025 1 MKD = 0.0498 WST 1 WST = 20.0889 MKD
03 dub 2025 1 MKD = 0.0498 WST 1 WST = 20.079 MKD
04 dub 2025 1 MKD = 0.0506 WST 1 WST = 19.7452 MKD
05 dub 2025 1 MKD = 0.05 WST 1 WST = 19.9814 MKD
06 dub 2025 1 MKD = 0.0499 WST 1 WST = 20.0503 MKD
07 dub 2025 1 MKD = 0.0498 WST 1 WST = 20.0688 MKD
08 dub 2025 1 MKD = 0.0505 WST 1 WST = 19.7857 MKD
09 dub 2025 1 MKD = 0.0517 WST 1 WST = 19.3378 MKD
10 dub 2025 1 MKD = 0.0518 WST 1 WST = 19.3235 MKD
11 dub 2025 1 MKD = 0.0509 WST 1 WST = 19.6578 MKD
12 dub 2025 1 MKD = 0.0521 WST 1 WST = 19.1964 MKD
13 dub 2025 1 MKD = 0.0521 WST 1 WST = 19.1895 MKD
14 dub 2025 1 MKD = 0.0521 WST 1 WST = 19.1885 MKD
15 dub 2025 1 MKD = 0.0517 WST 1 WST = 19.3334 MKD
16 dub 2025 1 MKD = 0.0514 WST 1 WST = 19.4466 MKD
17 dub 2025 1 MKD = 0.0516 WST 1 WST = 19.3869 MKD
18 dub 2025 1 MKD = 0.0515 WST 1 WST = 19.4058 MKD
19 dub 2025 1 MKD = 0.0515 WST 1 WST = 19.4286 MKD
20 dub 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
21 dub 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
22 dub 2025 1 MKD = 0.0521 WST 1 WST = 19.2038 MKD
23 dub 2025 1 MKD = 0.0513 WST 1 WST = 19.4758 MKD
24 dub 2025 1 MKD = 0.0513 WST 1 WST = 19.4913 MKD
25 dub 2025 1 MKD = 0.0514 WST 1 WST = 19.4664 MKD
26 dub 2025 1 MKD = 0.0511 WST 1 WST = 19.575 MKD
27 dub 2025 1 MKD = 0.0511 WST 1 WST = 19.5746 MKD
28 dub 2025 1 MKD = 0.051 WST 1 WST = 19.6068 MKD
29 dub 2025 1 MKD = 0.0513 WST 1 WST = 19.512 MKD
30 dub 2025 1 MKD = 0.0511 WST 1 WST = 19.5517 MKD

May 2025

DatumMKD-WSTWST-MKD
01 kvě 2025 1 MKD = 0.0511 WST 1 WST = 19.5881 MKD
02 kvě 2025 1 MKD = 0.051 WST 1 WST = 19.6018 MKD
03 kvě 2025 1 MKD = 0.051 WST 1 WST = 19.5907 MKD
04 kvě 2025 1 MKD = 0.051 WST 1 WST = 19.5894 MKD
05 kvě 2025 1 MKD = 0.0512 WST 1 WST = 19.5309 MKD
06 kvě 2025 1 MKD = 0.0509 WST 1 WST = 19.6288 MKD
07 kvě 2025 1 MKD = 0.0492 WST 1 WST = 20.3202 MKD
08 kvě 2025 1 MKD = 0.0486 WST 1 WST = 20.5779 MKD
09 kvě 2025 1 MKD = 0.0507 WST 1 WST = 19.7375 MKD
10 kvě 2025 1 MKD = 0.0508 WST 1 WST = 19.6785 MKD
11 kvě 2025 1 MKD = 0.0508 WST 1 WST = 19.678 MKD
12 kvě 2025 1 MKD = 0.0501 WST 1 WST = 19.9571 MKD
13 kvě 2025 1 MKD = 0.0502 WST 1 WST = 19.935 MKD
14 kvě 2025 1 MKD = 0.0509 WST 1 WST = 19.6431 MKD
15 kvě 2025 1 MKD = 0.0503 WST 1 WST = 19.875 MKD
16 kvě 2025 1 MKD = 0.0505 WST 1 WST = 19.7979 MKD
17 kvě 2025 1 MKD = 0.0504 WST 1 WST = 19.8368 MKD
18 kvě 2025 1 MKD = 0.0504 WST 1 WST = 19.8368 MKD
19 kvě 2025 1 MKD = 0.0509 WST 1 WST = 19.6559 MKD
20 kvě 2025 1 MKD = 0.0494 WST 1 WST = 20.2542 MKD
21 kvě 2025 1 MKD = 0.0511 WST 1 WST = 19.5846 MKD
22 kvě 2025 1 MKD = 0.0495 WST 1 WST = 20.2156 MKD
23 kvě 2025 1 MKD = 0.051 WST 1 WST = 19.5948 MKD
24 kvě 2025 1 MKD = 0.0513 WST 1 WST = 19.4953 MKD
25 kvě 2025 1 MKD = 0.0497 WST 1 WST = 20.1231 MKD
26 kvě 2025 1 MKD = 0.0497 WST 1 WST = 20.101 MKD
27 kvě 2025 1 MKD = 0.0509 WST 1 WST = 19.6655 MKD
28 kvě 2025 1 MKD = 0.0507 WST 1 WST = 19.7149 MKD
29 kvě 2025 1 MKD = 0.0494 WST 1 WST = 20.2412 MKD
30 kvě 2025 1 MKD = 0.051 WST 1 WST = 19.6201 MKD
31 kvě 2025 1 MKD = 0.051 WST 1 WST = 19.5928 MKD

Jun 2025

DatumMKD-WSTWST-MKD
01 čvn 2025 1 MKD = 0.051 WST 1 WST = 19.5928 MKD
02 čvn 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
03 čvn 2025 1 MKD = 0.0511 WST 1 WST = 19.5568 MKD
04 čvn 2025 1 MKD = 0.0508 WST 1 WST = 19.6697 MKD
05 čvn 2025 1 MKD = 0.0512 WST 1 WST = 19.5371 MKD
06 čvn 2025 1 MKD = 0.0511 WST 1 WST = 19.5828 MKD
07 čvn 2025 1 MKD = 0.0509 WST 1 WST = 19.6366 MKD
08 čvn 2025 1 MKD = 0.0509 WST 1 WST = 19.6368 MKD
09 čvn 2025 1 MKD = 0.051 WST 1 WST = 19.6229 MKD
10 čvn 2025 1 MKD = 0.0511 WST 1 WST = 19.5612 MKD
11 čvn 2025 1 MKD = 0.049 WST 1 WST = 20.4045 MKD
12 čvn 2025 1 MKD = 0.0517 WST 1 WST = 19.3488 MKD
13 čvn 2025 1 MKD = 0.0514 WST 1 WST = 19.4695 MKD
14 čvn 2025 1 MKD = 0.0492 WST 1 WST = 20.3053 MKD
15 čvn 2025 1 MKD = 0.0492 WST 1 WST = 20.3314 MKD
16 čvn 2025 1 MKD = 0.0493 WST 1 WST = 20.2986 MKD
17 čvn 2025 1 MKD = 0.0517 WST 1 WST = 19.325 MKD
18 čvn 2025 1 MKD = 0.0492 WST 1 WST = 20.3449 MKD
19 čvn 2025 1 MKD = 0.0493 WST 1 WST = 20.2669 MKD
20 čvn 2025 1 MKD = 0.0515 WST 1 WST = 19.4144 MKD
21 čvn 2025 1 MKD = 0.0517 WST 1 WST = 19.3504 MKD
22 čvn 2025 1 MKD = 0.0517 WST 1 WST = 19.3507 MKD
23 čvn 2025 1 MKD = 0.0514 WST 1 WST = 19.4564 MKD
24 čvn 2025 1 MKD = 0.0501 WST 1 WST = 19.9515 MKD
25 čvn 2025 1 MKD = 0.0521 WST 1 WST = 19.1993 MKD
26 čvn 2025 1 MKD = 0.0524 WST 1 WST = 19.087 MKD
27 čvn 2025 1 MKD = 0.0523 WST 1 WST = 19.1351 MKD
28 čvn 2025 1 MKD = 0.0522 WST 1 WST = 19.1736 MKD
29 čvn 2025 1 MKD = 0.0522 WST 1 WST = 19.1741 MKD
30 čvn 2025 1 MKD = 0.0522 WST 1 WST = 19.1669 MKD

Jul 2025

DatumMKD-WSTWST-MKD
01 čvc 2025 1 MKD = 0.0526 WST 1 WST = 18.9939 MKD
02 čvc 2025 1 MKD = 0.0523 WST 1 WST = 19.1185 MKD
03 čvc 2025 1 MKD = 0.0499 WST 1 WST = 20.0599 MKD
04 čvc 2025 1 MKD = 0.0498 WST 1 WST = 20.0796 MKD
05 čvc 2025 1 MKD = 0.0497 WST 1 WST = 20.1309 MKD
06 čvc 2025 1 MKD = 0.0496 WST 1 WST = 20.154 MKD
07 čvc 2025 1 MKD = 0.0494 WST 1 WST = 20.2443 MKD
08 čvc 2025 1 MKD = 0.0522 WST 1 WST = 19.1428 MKD
09 čvc 2025 1 MKD = 0.0523 WST 1 WST = 19.1098 MKD
10 čvc 2025 1 MKD = 0.0525 WST 1 WST = 19.0604 MKD
11 čvc 2025 1 MKD = 0.0523 WST 1 WST = 19.1337 MKD
12 čvc 2025 1 MKD = 0.0521 WST 1 WST = 19.1938 MKD
13 čvc 2025 1 MKD = 0.0495 WST 1 WST = 20.2129 MKD
14 čvc 2025 1 MKD = 0.0495 WST 1 WST = 20.1965 MKD
15 čvc 2025 1 MKD = 0.052 WST 1 WST = 19.2128 MKD
16 čvc 2025 1 MKD = 0.0519 WST 1 WST = 19.2499 MKD
17 čvc 2025 1 MKD = 0.0519 WST 1 WST = 19.2516 MKD
18 čvc 2025 1 MKD = 0.0498 WST 1 WST = 20.0761 MKD
19 čvc 2025 1 MKD = 0.0501 WST 1 WST = 19.9748 MKD
20 čvc 2025 1 MKD = 0.05 WST 1 WST = 19.9986 MKD
21 čvc 2025 1 MKD = 0.0501 WST 1 WST = 19.9465 MKD
22 čvc 2025 1 MKD = 0.0501 WST 1 WST = 19.956 MKD
23 čvc 2025 1 MKD = 0.0502 WST 1 WST = 19.9151 MKD
24 čvc 2025 1 MKD = 0.0525 WST 1 WST = 19.0627 MKD
25 čvc 2025 1 MKD = 0.0521 WST 1 WST = 19.1894 MKD
26 čvc 2025 1 MKD = 0.0523 WST 1 WST = 19.1304 MKD
27 čvc 2025 1 MKD = 0.0523 WST 1 WST = 19.1305 MKD
28 čvc 2025 1 MKD = 0.0518 WST 1 WST = 19.289 MKD
29 čvc 2025 1 MKD = 0.0515 WST 1 WST = 19.4052 MKD
30 čvc 2025 1 MKD = 0.0517 WST 1 WST = 19.3568 MKD
31 čvc 2025 1 MKD = 0.0513 WST 1 WST = 19.4992 MKD

Aug 2025

DatumMKD-WSTWST-MKD
01 srp 2025 1 MKD = 0.0514 WST 1 WST = 19.4548 MKD
02 srp 2025 1 MKD = 0.0523 WST 1 WST = 19.1365 MKD
03 srp 2025 1 MKD = 0.0523 WST 1 WST = 19.1363 MKD
04 srp 2025 1 MKD = 0.0523 WST 1 WST = 19.1365 MKD
05 srp 2025 1 MKD = 0.052 WST 1 WST = 19.2308 MKD
06 srp 2025 1 MKD = 0.0523 WST 1 WST = 19.1258 MKD
07 srp 2025 1 MKD = 0.0526 WST 1 WST = 19.0078 MKD
08 srp 2025 1 MKD = 0.0504 WST 1 WST = 19.8389 MKD
09 srp 2025 1 MKD = 0.0503 WST 1 WST = 19.8825 MKD
10 srp 2025 1 MKD = 0.0502 WST 1 WST = 19.9017 MKD
11 srp 2025 1 MKD = 0.0502 WST 1 WST = 19.9171 MKD
12 srp 2025 1 MKD = 0.0501 WST 1 WST = 19.9487 MKD
13 srp 2025 1 MKD = 0.0504 WST 1 WST = 19.8296 MKD
14 srp 2025 1 MKD = 0.0505 WST 1 WST = 19.8024 MKD
15 srp 2025 1 MKD = 0.0502 WST 1 WST = 19.9219 MKD
16 srp 2025 1 MKD = 0.0526 WST 1 WST = 19.0271 MKD
17 srp 2025 1 MKD = 0.0526 WST 1 WST = 19.0069 MKD
18 srp 2025 1 MKD = 0.0525 WST 1 WST = 19.0384 MKD
19 srp 2025 1 MKD = 0.0509 WST 1 WST = 19.6605 MKD
20 srp 2025 1 MKD = 0.0508 WST 1 WST = 19.6767 MKD
21 srp 2025 1 MKD = 0.0513 WST 1 WST = 19.5042 MKD
22 srp 2025 1 MKD = 0.051 WST 1 WST = 19.5939 MKD
23 srp 2025 1 MKD = 0.0512 WST 1 WST = 19.5418 MKD
24 srp 2025 1 MKD = 0.0517 WST 1 WST = 19.357 MKD
25 srp 2025 1 MKD = 0.0515 WST 1 WST = 19.4064 MKD
26 srp 2025 1 MKD = 0.0507 WST 1 WST = 19.7389 MKD
27 srp 2025 1 MKD = 0.0523 WST 1 WST = 19.1358 MKD
28 srp 2025 1 MKD = 0.0507 WST 1 WST = 19.7098 MKD
29 srp 2025 1 MKD = 0.0507 WST 1 WST = 19.739 MKD
30 srp 2025 1 MKD = 0.0527 WST 1 WST = 18.9875 MKD
31 srp 2025 1 MKD = 0.0507 WST 1 WST = 19.7349 MKD

Sep 2025

DatumMKD-WSTWST-MKD
01 zář 2025 1 MKD = 0.0508 WST 1 WST = 19.6712 MKD
02 zář 2025 1 MKD = 0.0503 WST 1 WST = 19.8731 MKD
03 zář 2025 1 MKD = 0.0504 WST 1 WST = 19.8508 MKD
04 zář 2025 1 MKD = 0.0525 WST 1 WST = 19.058 MKD
05 zář 2025 1 MKD = 0.0525 WST 1 WST = 19.032 MKD
06 zář 2025 1 MKD = 0.0529 WST 1 WST = 18.9144 MKD
07 zář 2025 1 MKD = 0.0529 WST 1 WST = 18.9144 MKD

Informace o směnných kurzech MKD-WST a WST-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Samoa coby referencí.