> Směnné kurzy MKD-VUV a VUV-MKD v roce 2025

Směnné kurzy MKD-VUV a VUV-MKD v roce 2025

Směnné kurzy MKD-VUV a VUV-MKD

Níže najdete směnné kurzy MKD-VUV a VUV-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 2,1386 VUV

1 VUV = 0,4676 MKD

1 r. 2 r. 3 r.

MKD na VUVVUV na MKD

Jan 2025

Datum	MKD-VUV	VUV-MKD
01 led 2025	1 MKD = 2.0078 VUV	1 VUV = 0.4981 MKD
02 led 2025	1 MKD = 1.9928 VUV	1 VUV = 0.5018 MKD
03 led 2025	1 MKD = 1.9865 VUV	1 VUV = 0.5034 MKD
04 led 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
05 led 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
06 led 2025	1 MKD = 2.0077 VUV	1 VUV = 0.4981 MKD
07 led 2025	1 MKD = 2.0072 VUV	1 VUV = 0.4982 MKD
08 led 2025	1 MKD = 1.9855 VUV	1 VUV = 0.5037 MKD
09 led 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
10 led 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
11 led 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
12 led 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
13 led 2025	1 MKD = 1.9665 VUV	1 VUV = 0.5085 MKD
14 led 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
15 led 2025	1 MKD = 1.9896 VUV	1 VUV = 0.5026 MKD
16 led 2025	1 MKD = 1.9854 VUV	1 VUV = 0.5037 MKD
17 led 2025	1 MKD = 1.9874 VUV	1 VUV = 0.5032 MKD
18 led 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
19 led 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
20 led 2025	1 MKD = 1.9879 VUV	1 VUV = 0.503 MKD
21 led 2025	1 MKD = 1.9965 VUV	1 VUV = 0.5009 MKD
22 led 2025	1 MKD = 2.0149 VUV	1 VUV = 0.4963 MKD
23 led 2025	1 MKD = 2.0071 VUV	1 VUV = 0.4982 MKD
24 led 2025	1 MKD = 2.0231 VUV	1 VUV = 0.4943 MKD
25 led 2025	1 MKD = 2.0269 VUV	1 VUV = 0.4934 MKD
26 led 2025	1 MKD = 2.027 VUV	1 VUV = 0.4933 MKD
27 led 2025	1 MKD = 2.0284 VUV	1 VUV = 0.493 MKD
28 led 2025	1 MKD = 2.0106 VUV	1 VUV = 0.4974 MKD
29 led 2025	1 MKD = 2.0066 VUV	1 VUV = 0.4983 MKD
30 led 2025	1 MKD = 2.0062 VUV	1 VUV = 0.4984 MKD
31 led 2025	1 MKD = 2.0028 VUV	1 VUV = 0.4993 MKD

Feb 2025

Datum	MKD-VUV	VUV-MKD
01 úno 2025	1 MKD = 1.9996 VUV	1 VUV = 0.5001 MKD
02 úno 2025	1 MKD = 1.9994 VUV	1 VUV = 0.5001 MKD
03 úno 2025	1 MKD = 1.9794 VUV	1 VUV = 0.5052 MKD
04 úno 2025	1 MKD = 1.9922 VUV	1 VUV = 0.502 MKD
05 úno 2025	1 MKD = 2.0091 VUV	1 VUV = 0.4977 MKD
06 úno 2025	1 MKD = 1.9988 VUV	1 VUV = 0.5003 MKD
07 úno 2025	1 MKD = 2.0035 VUV	1 VUV = 0.4991 MKD
08 úno 2025	1 MKD = 1.9941 VUV	1 VUV = 0.5015 MKD
09 úno 2025	1 MKD = 1.9942 VUV	1 VUV = 0.5014 MKD
10 úno 2025	1 MKD = 1.9903 VUV	1 VUV = 0.5024 MKD
11 úno 2025	1 MKD = 1.9919 VUV	1 VUV = 0.502 MKD
12 úno 2025	1 MKD = 2.0031 VUV	1 VUV = 0.4992 MKD
13 úno 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
14 úno 2025	1 MKD = 2.1043 VUV	1 VUV = 0.4752 MKD
15 úno 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
16 úno 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
17 úno 2025	1 MKD = 2.1066 VUV	1 VUV = 0.4747 MKD
18 úno 2025	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
19 úno 2025	1 MKD = 2.091 VUV	1 VUV = 0.4782 MKD
20 úno 2025	1 MKD = 2.0945 VUV	1 VUV = 0.4774 MKD
21 úno 2025	1 MKD = 2.1012 VUV	1 VUV = 0.4759 MKD
22 úno 2025	1 MKD = 2.0979 VUV	1 VUV = 0.4767 MKD
23 úno 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
24 úno 2025	1 MKD = 2.0915 VUV	1 VUV = 0.4781 MKD
25 úno 2025	1 MKD = 2.0807 VUV	1 VUV = 0.4806 MKD
26 úno 2025	1 MKD = 2.0997 VUV	1 VUV = 0.4763 MKD
27 úno 2025	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
28 úno 2025	1 MKD = 2.1053 VUV	1 VUV = 0.475 MKD

Mar 2025

Datum	MKD-VUV	VUV-MKD
01 bře 2025	1 MKD = 2.0928 VUV	1 VUV = 0.4778 MKD
02 bře 2025	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
03 bře 2025	1 MKD = 2.1003 VUV	1 VUV = 0.4761 MKD
04 bře 2025	1 MKD = 2.1355 VUV	1 VUV = 0.4683 MKD
05 bře 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
06 bře 2025	1 MKD = 2.19 VUV	1 VUV = 0.4566 MKD
07 bře 2025	1 MKD = 2.1906 VUV	1 VUV = 0.4565 MKD
08 bře 2025	1 MKD = 2.1904 VUV	1 VUV = 0.4565 MKD
09 bře 2025	1 MKD = 2.1863 VUV	1 VUV = 0.4574 MKD
10 bře 2025	1 MKD = 2.1652 VUV	1 VUV = 0.4619 MKD
11 bře 2025	1 MKD = 2.1763 VUV	1 VUV = 0.4595 MKD
12 bře 2025	1 MKD = 2.188 VUV	1 VUV = 0.457 MKD
13 bře 2025	1 MKD = 2.1797 VUV	1 VUV = 0.4588 MKD
14 bře 2025	1 MKD = 2.1777 VUV	1 VUV = 0.4592 MKD
15 bře 2025	1 MKD = 2.186 VUV	1 VUV = 0.4575 MKD
16 bře 2025	1 MKD = 2.1809 VUV	1 VUV = 0.4585 MKD
17 bře 2025	1 MKD = 2.1784 VUV	1 VUV = 0.4591 MKD
18 bře 2025	1 MKD = 2.1845 VUV	1 VUV = 0.4578 MKD
19 bře 2025	1 MKD = 2.1813 VUV	1 VUV = 0.4584 MKD
20 bře 2025	1 MKD = 2.1693 VUV	1 VUV = 0.461 MKD
21 bře 2025	1 MKD = 2.1588 VUV	1 VUV = 0.4632 MKD
22 bře 2025	1 MKD = 2.1712 VUV	1 VUV = 0.4606 MKD
23 bře 2025	1 MKD = 2.1624 VUV	1 VUV = 0.4624 MKD
24 bře 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
25 bře 2025	1 MKD = 2.1643 VUV	1 VUV = 0.462 MKD
26 bře 2025	1 MKD = 2.1573 VUV	1 VUV = 0.4635 MKD
27 bře 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
28 bře 2025	1 MKD = 2.1594 VUV	1 VUV = 0.4631 MKD
29 bře 2025	1 MKD = 2.1606 VUV	1 VUV = 0.4628 MKD
30 bře 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
31 bře 2025	1 MKD = 2.1583 VUV	1 VUV = 0.4633 MKD

Apr 2025

Datum	MKD-VUV	VUV-MKD
01 dub 2025	1 MKD = 2.1683 VUV	1 VUV = 0.4612 MKD
02 dub 2025	1 MKD = 2.1646 VUV	1 VUV = 0.462 MKD
03 dub 2025	1 MKD = 2.1724 VUV	1 VUV = 0.4603 MKD
04 dub 2025	1 MKD = 2.2168 VUV	1 VUV = 0.4511 MKD
05 dub 2025	1 MKD = 2.1928 VUV	1 VUV = 0.456 MKD
06 dub 2025	1 MKD = 2.1755 VUV	1 VUV = 0.4597 MKD
07 dub 2025	1 MKD = 2.1735 VUV	1 VUV = 0.4601 MKD
08 dub 2025	1 MKD = 2.2231 VUV	1 VUV = 0.4498 MKD
09 dub 2025	1 MKD = 2.2605 VUV	1 VUV = 0.4424 MKD
10 dub 2025	1 MKD = 2.2641 VUV	1 VUV = 0.4417 MKD
11 dub 2025	1 MKD = 2.2468 VUV	1 VUV = 0.4451 MKD
12 dub 2025	1 MKD = 2.2854 VUV	1 VUV = 0.4376 MKD
13 dub 2025	1 MKD = 2.2671 VUV	1 VUV = 0.4411 MKD
14 dub 2025	1 MKD = 2.2672 VUV	1 VUV = 0.4411 MKD
15 dub 2025	1 MKD = 2.2633 VUV	1 VUV = 0.4418 MKD
16 dub 2025	1 MKD = 2.2567 VUV	1 VUV = 0.4431 MKD
17 dub 2025	1 MKD = 2.2627 VUV	1 VUV = 0.442 MKD
18 dub 2025	1 MKD = 2.2564 VUV	1 VUV = 0.4432 MKD
19 dub 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
20 dub 2025	1 MKD = 2.2364 VUV	1 VUV = 0.4472 MKD
21 dub 2025	1 MKD = 2.2363 VUV	1 VUV = 0.4472 MKD
22 dub 2025	1 MKD = 2.249 VUV	1 VUV = 0.4446 MKD
23 dub 2025	1 MKD = 2.2419 VUV	1 VUV = 0.4461 MKD
24 dub 2025	1 MKD = 2.2171 VUV	1 VUV = 0.451 MKD
25 dub 2025	1 MKD = 2.2417 VUV	1 VUV = 0.4461 MKD
26 dub 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
27 dub 2025	1 MKD = 2.2287 VUV	1 VUV = 0.4487 MKD
28 dub 2025	1 MKD = 2.2251 VUV	1 VUV = 0.4494 MKD
29 dub 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
30 dub 2025	1 MKD = 2.2246 VUV	1 VUV = 0.4495 MKD

May 2025

Datum	MKD-VUV	VUV-MKD
01 kvě 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
02 kvě 2025	1 MKD = 2.2292 VUV	1 VUV = 0.4486 MKD
03 kvě 2025	1 MKD = 2.2258 VUV	1 VUV = 0.4493 MKD
04 kvě 2025	1 MKD = 2.2247 VUV	1 VUV = 0.4495 MKD
05 kvě 2025	1 MKD = 2.2314 VUV	1 VUV = 0.4481 MKD
06 kvě 2025	1 MKD = 2.223 VUV	1 VUV = 0.4498 MKD
07 kvě 2025	1 MKD = 2.2291 VUV	1 VUV = 0.4486 MKD
08 kvě 2025	1 MKD = 2.2126 VUV	1 VUV = 0.452 MKD
09 kvě 2025	1 MKD = 2.2076 VUV	1 VUV = 0.453 MKD
10 kvě 2025	1 MKD = 2.2159 VUV	1 VUV = 0.4513 MKD
11 kvě 2025	1 MKD = 2.2131 VUV	1 VUV = 0.4519 MKD
12 kvě 2025	1 MKD = 2.1822 VUV	1 VUV = 0.4583 MKD
13 kvě 2025	1 MKD = 2.166 VUV	1 VUV = 0.4617 MKD
14 kvě 2025	1 MKD = 2.1931 VUV	1 VUV = 0.456 MKD
15 kvě 2025	1 MKD = 2.1843 VUV	1 VUV = 0.4578 MKD
16 kvě 2025	1 MKD = 2.1832 VUV	1 VUV = 0.458 MKD
17 kvě 2025	1 MKD = 2.1982 VUV	1 VUV = 0.4549 MKD
18 kvě 2025	1 MKD = 2.1975 VUV	1 VUV = 0.4551 MKD
19 kvě 2025	1 MKD = 2.2178 VUV	1 VUV = 0.4509 MKD
20 kvě 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
21 kvě 2025	1 MKD = 2.236 VUV	1 VUV = 0.4472 MKD
22 kvě 2025	1 MKD = 2.2264 VUV	1 VUV = 0.4492 MKD
23 kvě 2025	1 MKD = 2.2343 VUV	1 VUV = 0.4476 MKD
24 kvě 2025	1 MKD = 2.2426 VUV	1 VUV = 0.4459 MKD
25 kvě 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
26 kvě 2025	1 MKD = 2.2352 VUV	1 VUV = 0.4474 MKD
27 kvě 2025	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
28 kvě 2025	1 MKD = 2.2289 VUV	1 VUV = 0.4486 MKD
29 kvě 2025	1 MKD = 2.2148 VUV	1 VUV = 0.4515 MKD
30 kvě 2025	1 MKD = 2.2261 VUV	1 VUV = 0.4492 MKD
31 kvě 2025	1 MKD = 2.2041 VUV	1 VUV = 0.4537 MKD

Jun 2025

Datum	MKD-VUV	VUV-MKD
01 čvn 2025	1 MKD = 2.2189 VUV	1 VUV = 0.4507 MKD
02 čvn 2025	1 MKD = 2.2319 VUV	1 VUV = 0.448 MKD
03 čvn 2025	1 MKD = 2.2373 VUV	1 VUV = 0.447 MKD
04 čvn 2025	1 MKD = 2.2296 VUV	1 VUV = 0.4485 MKD
05 čvn 2025	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
06 čvn 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
07 čvn 2025	1 MKD = 2.2303 VUV	1 VUV = 0.4484 MKD
08 čvn 2025	1 MKD = 2.2151 VUV	1 VUV = 0.4514 MKD
09 čvn 2025	1 MKD = 2.2167 VUV	1 VUV = 0.4511 MKD
10 čvn 2025	1 MKD = 2.231 VUV	1 VUV = 0.4482 MKD
11 čvn 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
12 čvn 2025	1 MKD = 2.255 VUV	1 VUV = 0.4435 MKD
13 čvn 2025	1 MKD = 2.2415 VUV	1 VUV = 0.4461 MKD
14 čvn 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD

Informace o směnných kurzech MKD-VUV a VUV-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky