> Směnné kurzy MKD-UZS a UZS-MKD v roce 2025

Směnné kurzy MKD-UZS a UZS-MKD v roce 2025

Směnné kurzy MKD-UZS a UZS-MKD

Níže najdete směnné kurzy MKD-UZS a UZS-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 228,0033 UZS

1 UZS = 0,0044 MKD

1 r. 2 r. 3 r.

MKD na UZSUZS na MKD

Jan 2025

Datum	MKD-UZS	UZS-MKD
01 led 2025	1 MKD = 218.1049 UZS	1 UZS = 0.0046 MKD
02 led 2025	1 MKD = 216.6373 UZS	1 UZS = 0.0046 MKD
03 led 2025	1 MKD = 215.9982 UZS	1 UZS = 0.0046 MKD
04 led 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
05 led 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
06 led 2025	1 MKD = 218.8688 UZS	1 UZS = 0.0046 MKD
07 led 2025	1 MKD = 219.02 UZS	1 UZS = 0.0046 MKD
08 led 2025	1 MKD = 217.0368 UZS	1 UZS = 0.0046 MKD
09 led 2025	1 MKD = 216.6412 UZS	1 UZS = 0.0046 MKD
10 led 2025	1 MKD = 216.9232 UZS	1 UZS = 0.0046 MKD
11 led 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
12 led 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
13 led 2025	1 MKD = 214.9521 UZS	1 UZS = 0.0047 MKD
14 led 2025	1 MKD = 216.47 UZS	1 UZS = 0.0046 MKD
15 led 2025	1 MKD = 217.1823 UZS	1 UZS = 0.0046 MKD
16 led 2025	1 MKD = 216.7847 UZS	1 UZS = 0.0046 MKD
17 led 2025	1 MKD = 217.133 UZS	1 UZS = 0.0046 MKD
18 led 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
19 led 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
20 led 2025	1 MKD = 217.4221 UZS	1 UZS = 0.0046 MKD
21 led 2025	1 MKD = 218.3562 UZS	1 UZS = 0.0046 MKD
22 led 2025	1 MKD = 219.1872 UZS	1 UZS = 0.0046 MKD
23 led 2025	1 MKD = 219.5562 UZS	1 UZS = 0.0046 MKD
24 led 2025	1 MKD = 221.0701 UZS	1 UZS = 0.0045 MKD
25 led 2025	1 MKD = 220.9962 UZS	1 UZS = 0.0045 MKD
26 led 2025	1 MKD = 221.0141 UZS	1 UZS = 0.0045 MKD
27 led 2025	1 MKD = 221.4855 UZS	1 UZS = 0.0045 MKD
28 led 2025	1 MKD = 219.7173 UZS	1 UZS = 0.0046 MKD
29 led 2025	1 MKD = 219.3309 UZS	1 UZS = 0.0046 MKD
30 led 2025	1 MKD = 218.8363 UZS	1 UZS = 0.0046 MKD
31 led 2025	1 MKD = 218.8112 UZS	1 UZS = 0.0046 MKD

Feb 2025

Datum	MKD-UZS	UZS-MKD
01 úno 2025	1 MKD = 218.4611 UZS	1 UZS = 0.0046 MKD
02 úno 2025	1 MKD = 218.8038 UZS	1 UZS = 0.0046 MKD
03 úno 2025	1 MKD = 216.4033 UZS	1 UZS = 0.0046 MKD
04 úno 2025	1 MKD = 217.8821 UZS	1 UZS = 0.0046 MKD
05 úno 2025	1 MKD = 219.8289 UZS	1 UZS = 0.0045 MKD
06 úno 2025	1 MKD = 218.4267 UZS	1 UZS = 0.0046 MKD
07 úno 2025	1 MKD = 218.8171 UZS	1 UZS = 0.0046 MKD
08 úno 2025	1 MKD = 218.6235 UZS	1 UZS = 0.0046 MKD
09 úno 2025	1 MKD = 218.6413 UZS	1 UZS = 0.0046 MKD
10 úno 2025	1 MKD = 217.412 UZS	1 UZS = 0.0046 MKD
11 úno 2025	1 MKD = 217.7219 UZS	1 UZS = 0.0046 MKD
12 úno 2025	1 MKD = 219.2036 UZS	1 UZS = 0.0046 MKD
13 úno 2025	1 MKD = 219.0388 UZS	1 UZS = 0.0046 MKD
14 úno 2025	1 MKD = 221.1744 UZS	1 UZS = 0.0045 MKD
15 úno 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
16 úno 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
17 úno 2025	1 MKD = 221.1442 UZS	1 UZS = 0.0045 MKD
18 úno 2025	1 MKD = 220.5802 UZS	1 UZS = 0.0045 MKD
19 úno 2025	1 MKD = 219.3399 UZS	1 UZS = 0.0046 MKD
20 úno 2025	1 MKD = 220.3359 UZS	1 UZS = 0.0045 MKD
21 úno 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
22 úno 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
23 úno 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
24 úno 2025	1 MKD = 219.4702 UZS	1 UZS = 0.0046 MKD
25 úno 2025	1 MKD = 219.8368 UZS	1 UZS = 0.0045 MKD
26 úno 2025	1 MKD = 220.1521 UZS	1 UZS = 0.0045 MKD
27 úno 2025	1 MKD = 219.2426 UZS	1 UZS = 0.0046 MKD
28 úno 2025	1 MKD = 219.6018 UZS	1 UZS = 0.0046 MKD

Mar 2025

Datum	MKD-UZS	UZS-MKD
01 bře 2025	1 MKD = 226.0263 UZS	1 UZS = 0.0044 MKD
02 bře 2025	1 MKD = 218.3582 UZS	1 UZS = 0.0046 MKD
03 bře 2025	1 MKD = 217.9611 UZS	1 UZS = 0.0046 MKD
04 bře 2025	1 MKD = 221.1195 UZS	1 UZS = 0.0045 MKD
05 bře 2025	1 MKD = 223.6504 UZS	1 UZS = 0.0045 MKD
06 bře 2025	1 MKD = 226.7349 UZS	1 UZS = 0.0044 MKD
07 bře 2025	1 MKD = 227.7539 UZS	1 UZS = 0.0044 MKD
08 bře 2025	1 MKD = 228.0028 UZS	1 UZS = 0.0044 MKD
09 bře 2025	1 MKD = 227.7913 UZS	1 UZS = 0.0044 MKD
10 bře 2025	1 MKD = 228.3315 UZS	1 UZS = 0.0044 MKD
11 bře 2025	1 MKD = 228.4555 UZS	1 UZS = 0.0044 MKD
12 bře 2025	1 MKD = 229.577 UZS	1 UZS = 0.0044 MKD
13 bře 2025	1 MKD = 228.5063 UZS	1 UZS = 0.0044 MKD
14 bře 2025	1 MKD = 228.6385 UZS	1 UZS = 0.0044 MKD
15 bře 2025	1 MKD = 229.4003 UZS	1 UZS = 0.0044 MKD
16 bře 2025	1 MKD = 229.6457 UZS	1 UZS = 0.0044 MKD
17 bře 2025	1 MKD = 229.384 UZS	1 UZS = 0.0044 MKD
18 bře 2025	1 MKD = 229.616 UZS	1 UZS = 0.0044 MKD
19 bře 2025	1 MKD = 229.6646 UZS	1 UZS = 0.0044 MKD
20 bře 2025	1 MKD = 229.359 UZS	1 UZS = 0.0044 MKD
21 bře 2025	1 MKD = 228.1131 UZS	1 UZS = 0.0044 MKD
22 bře 2025	1 MKD = 228.2139 UZS	1 UZS = 0.0044 MKD
23 bře 2025	1 MKD = 228.3453 UZS	1 UZS = 0.0044 MKD
24 bře 2025	1 MKD = 227.9474 UZS	1 UZS = 0.0044 MKD
25 bře 2025	1 MKD = 228.2472 UZS	1 UZS = 0.0044 MKD
26 bře 2025	1 MKD = 226.4214 UZS	1 UZS = 0.0044 MKD
27 bře 2025	1 MKD = 226.2946 UZS	1 UZS = 0.0044 MKD
28 bře 2025	1 MKD = 226.2118 UZS	1 UZS = 0.0044 MKD
29 bře 2025	1 MKD = 226.7025 UZS	1 UZS = 0.0044 MKD
30 bře 2025	1 MKD = 227.8138 UZS	1 UZS = 0.0044 MKD
31 bře 2025	1 MKD = 227.4621 UZS	1 UZS = 0.0044 MKD

Apr 2025

Datum	MKD-UZS	UZS-MKD
01 dub 2025	1 MKD = 226.6221 UZS	1 UZS = 0.0044 MKD
02 dub 2025	1 MKD = 226.673 UZS	1 UZS = 0.0044 MKD
03 dub 2025	1 MKD = 227.5172 UZS	1 UZS = 0.0044 MKD
04 dub 2025	1 MKD = 231.2016 UZS	1 UZS = 0.0043 MKD
05 dub 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
06 dub 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
07 dub 2025	1 MKD = 230.5438 UZS	1 UZS = 0.0043 MKD
08 dub 2025	1 MKD = 231.0317 UZS	1 UZS = 0.0043 MKD
09 dub 2025	1 MKD = 232.3227 UZS	1 UZS = 0.0043 MKD
10 dub 2025	1 MKD = 231.8375 UZS	1 UZS = 0.0043 MKD
11 dub 2025	1 MKD = 231.6725 UZS	1 UZS = 0.0043 MKD
12 dub 2025	1 MKD = 238.9209 UZS	1 UZS = 0.0042 MKD
13 dub 2025	1 MKD = 239.2271 UZS	1 UZS = 0.0042 MKD
14 dub 2025	1 MKD = 239.1808 UZS	1 UZS = 0.0042 MKD
15 dub 2025	1 MKD = 239.2472 UZS	1 UZS = 0.0042 MKD
16 dub 2025	1 MKD = 238.3803 UZS	1 UZS = 0.0042 MKD
17 dub 2025	1 MKD = 239.7711 UZS	1 UZS = 0.0042 MKD
18 dub 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
19 dub 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
20 dub 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
21 dub 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
22 dub 2025	1 MKD = 241.1635 UZS	1 UZS = 0.0041 MKD
23 dub 2025	1 MKD = 238.5986 UZS	1 UZS = 0.0042 MKD
24 dub 2025	1 MKD = 238.1797 UZS	1 UZS = 0.0042 MKD
25 dub 2025	1 MKD = 238.6989 UZS	1 UZS = 0.0042 MKD
26 dub 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
27 dub 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
28 dub 2025	1 MKD = 239.1527 UZS	1 UZS = 0.0042 MKD
29 dub 2025	1 MKD = 239.491 UZS	1 UZS = 0.0042 MKD
30 dub 2025	1 MKD = 238.887 UZS	1 UZS = 0.0042 MKD

May 2025

Datum	MKD-UZS	UZS-MKD
01 kvě 2025	1 MKD = 238.7682 UZS	1 UZS = 0.0042 MKD
02 kvě 2025	1 MKD = 237.5568 UZS	1 UZS = 0.0042 MKD
03 kvě 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
04 kvě 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
05 kvě 2025	1 MKD = 237.7687 UZS	1 UZS = 0.0042 MKD
06 kvě 2025	1 MKD = 238.2386 UZS	1 UZS = 0.0042 MKD
07 kvě 2025	1 MKD = 238.7453 UZS	1 UZS = 0.0042 MKD
08 kvě 2025	1 MKD = 236.5181 UZS	1 UZS = 0.0042 MKD
09 kvě 2025	1 MKD = 235.4443 UZS	1 UZS = 0.0042 MKD
10 kvě 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
11 kvě 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
12 kvě 2025	1 MKD = 231.8312 UZS	1 UZS = 0.0043 MKD
13 kvě 2025	1 MKD = 232.7099 UZS	1 UZS = 0.0043 MKD
14 kvě 2025	1 MKD = 236.4464 UZS	1 UZS = 0.0042 MKD
15 kvě 2025	1 MKD = 236.3297 UZS	1 UZS = 0.0042 MKD
16 kvě 2025	1 MKD = 235.7862 UZS	1 UZS = 0.0042 MKD
17 kvě 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
18 kvě 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
19 kvě 2025	1 MKD = 236.5486 UZS	1 UZS = 0.0042 MKD
20 kvě 2025	1 MKD = 234.9748 UZS	1 UZS = 0.0043 MKD
21 kvě 2025	1 MKD = 237.5952 UZS	1 UZS = 0.0042 MKD
22 kvě 2025	1 MKD = 237.3122 UZS	1 UZS = 0.0042 MKD
23 kvě 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
24 kvě 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
25 kvě 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
26 kvě 2025	1 MKD = 238.924 UZS	1 UZS = 0.0042 MKD
27 kvě 2025	1 MKD = 238.5666 UZS	1 UZS = 0.0042 MKD
28 kvě 2025	1 MKD = 237.2882 UZS	1 UZS = 0.0042 MKD
29 kvě 2025	1 MKD = 235.4615 UZS	1 UZS = 0.0042 MKD
30 kvě 2025	1 MKD = 235.0629 UZS	1 UZS = 0.0043 MKD
31 kvě 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD

Jun 2025

Datum	MKD-UZS	UZS-MKD
01 čvn 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD
02 čvn 2025	1 MKD = 237.154 UZS	1 UZS = 0.0042 MKD
03 čvn 2025	1 MKD = 237.7446 UZS	1 UZS = 0.0042 MKD
04 čvn 2025	1 MKD = 237.6431 UZS	1 UZS = 0.0042 MKD
05 čvn 2025	1 MKD = 238.2415 UZS	1 UZS = 0.0042 MKD
06 čvn 2025	1 MKD = 237.2454 UZS	1 UZS = 0.0042 MKD
07 čvn 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
08 čvn 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
09 čvn 2025	1 MKD = 236.953 UZS	1 UZS = 0.0042 MKD
10 čvn 2025	1 MKD = 235.9751 UZS	1 UZS = 0.0042 MKD
11 čvn 2025	1 MKD = 235.6688 UZS	1 UZS = 0.0042 MKD
12 čvn 2025	1 MKD = 237.9259 UZS	1 UZS = 0.0042 MKD
13 čvn 2025	1 MKD = 237.6075 UZS	1 UZS = 0.0042 MKD
14 čvn 2025	1 MKD = 237.5559 UZS	1 UZS = 0.0042 MKD

Informace o směnných kurzech MKD-UZS a UZS-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky