currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-USD a USD-MKD v roce 2025

Směnné kurzy MKD-USD a USD-MKD v roce 2025

Směnné kurzy MKD-USD a USD-MKD

Níže najdete směnné kurzy MKD-USD a USD-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,0181 USD
1 USD = 55,3853 MKD

Jan 2025

DatumMKD-USDUSD-MKD
01 led 2025 1 MKD = 0.0169 USD 1 USD = 59.1297 MKD
02 led 2025 1 MKD = 0.0168 USD 1 USD = 59.5761 MKD
03 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7632 MKD
04 led 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
05 led 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
06 led 2025 1 MKD = 0.0169 USD 1 USD = 59.1342 MKD
07 led 2025 1 MKD = 0.0169 USD 1 USD = 59.1467 MKD
08 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7944 MKD
09 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7257 MKD
10 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7263 MKD
11 led 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
12 led 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
13 led 2025 1 MKD = 0.0166 USD 1 USD = 60.3715 MKD
14 led 2025 1 MKD = 0.0167 USD 1 USD = 59.9908 MKD
15 led 2025 1 MKD = 0.0168 USD 1 USD = 59.6726 MKD
16 led 2025 1 MKD = 0.0167 USD 1 USD = 59.798 MKD
17 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7388 MKD
18 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
19 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
20 led 2025 1 MKD = 0.0167 USD 1 USD = 59.7226 MKD
21 led 2025 1 MKD = 0.0168 USD 1 USD = 59.464 MKD
22 led 2025 1 MKD = 0.017 USD 1 USD = 58.9218 MKD
23 led 2025 1 MKD = 0.0169 USD 1 USD = 59.1501 MKD
24 led 2025 1 MKD = 0.017 USD 1 USD = 58.6819 MKD
25 led 2025 1 MKD = 0.0171 USD 1 USD = 58.5741 MKD
26 led 2025 1 MKD = 0.0171 USD 1 USD = 58.5693 MKD
27 led 2025 1 MKD = 0.0171 USD 1 USD = 58.5298 MKD
28 led 2025 1 MKD = 0.0169 USD 1 USD = 59.0488 MKD
29 led 2025 1 MKD = 0.0169 USD 1 USD = 59.1646 MKD
30 led 2025 1 MKD = 0.0169 USD 1 USD = 59.1763 MKD
31 led 2025 1 MKD = 0.0169 USD 1 USD = 59.2777 MKD

Feb 2025

DatumMKD-USDUSD-MKD
01 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.3728 MKD
02 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.3776 MKD
03 úno 2025 1 MKD = 0.0167 USD 1 USD = 59.9782 MKD
04 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.5931 MKD
05 úno 2025 1 MKD = 0.0169 USD 1 USD = 59.0916 MKD
06 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.3965 MKD
07 úno 2025 1 MKD = 0.0169 USD 1 USD = 59.2564 MKD
08 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.5375 MKD
09 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.5327 MKD
10 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.6492 MKD
11 úno 2025 1 MKD = 0.0168 USD 1 USD = 59.6022 MKD
12 úno 2025 1 MKD = 0.0169 USD 1 USD = 59.268 MKD
13 úno 2025 1 MKD = 0.0169 USD 1 USD = 59.1597 MKD
14 úno 2025 1 MKD = 0.017 USD 1 USD = 58.7679 MKD
15 úno 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
16 úno 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
17 úno 2025 1 MKD = 0.017 USD 1 USD = 58.7037 MKD
18 úno 2025 1 MKD = 0.017 USD 1 USD = 58.8483 MKD
19 úno 2025 1 MKD = 0.0169 USD 1 USD = 59.0171 MKD
20 úno 2025 1 MKD = 0.017 USD 1 USD = 58.9237 MKD
21 úno 2025 1 MKD = 0.017 USD 1 USD = 58.8008 MKD
22 úno 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
23 úno 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
24 úno 2025 1 MKD = 0.017 USD 1 USD = 58.7609 MKD
25 úno 2025 1 MKD = 0.0171 USD 1 USD = 58.6335 MKD
26 úno 2025 1 MKD = 0.0171 USD 1 USD = 58.6177 MKD
27 úno 2025 1 MKD = 0.017 USD 1 USD = 58.7152 MKD
28 úno 2025 1 MKD = 0.017 USD 1 USD = 58.7424 MKD

Mar 2025

DatumMKD-USDUSD-MKD
01 bře 2025 1 MKD = 0.0169 USD 1 USD = 59.2852 MKD
02 bře 2025 1 MKD = 0.017 USD 1 USD = 58.997 MKD
03 bře 2025 1 MKD = 0.0169 USD 1 USD = 59.0811 MKD
04 bře 2025 1 MKD = 0.0171 USD 1 USD = 58.3547 MKD
05 bře 2025 1 MKD = 0.0174 USD 1 USD = 57.5961 MKD
06 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.9788 MKD
07 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.7501 MKD
08 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.6751 MKD
09 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.7803 MKD
10 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.58 MKD
11 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.7314 MKD
12 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.3683 MKD
13 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.6128 MKD
14 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.5916 MKD
15 bře 2025 1 MKD = 0.0178 USD 1 USD = 56.3333 MKD
16 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.3795 MKD
17 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.444 MKD
18 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.4081 MKD
19 bře 2025 1 MKD = 0.0178 USD 1 USD = 56.3259 MKD
20 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.4528 MKD
21 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.7334 MKD
22 bře 2025 1 MKD = 0.0177 USD 1 USD = 56.5663 MKD
23 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.7192 MKD
24 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.71 MKD
25 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.8363 MKD
26 bře 2025 1 MKD = 0.0175 USD 1 USD = 57.0466 MKD
27 bře 2025 1 MKD = 0.0175 USD 1 USD = 57.0339 MKD
28 bře 2025 1 MKD = 0.0175 USD 1 USD = 57.0802 MKD
29 bře 2025 1 MKD = 0.0175 USD 1 USD = 57.0661 MKD
30 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.6768 MKD
31 bře 2025 1 MKD = 0.0176 USD 1 USD = 56.8729 MKD

Apr 2025

DatumMKD-USDUSD-MKD
01 dub 2025 1 MKD = 0.0176 USD 1 USD = 56.8383 MKD
02 dub 2025 1 MKD = 0.0175 USD 1 USD = 57.0011 MKD
03 dub 2025 1 MKD = 0.0176 USD 1 USD = 56.8803 MKD
04 dub 2025 1 MKD = 0.0179 USD 1 USD = 55.7582 MKD
05 dub 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
06 dub 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
07 dub 2025 1 MKD = 0.0178 USD 1 USD = 56.1841 MKD
08 dub 2025 1 MKD = 0.0178 USD 1 USD = 56.2548 MKD
09 dub 2025 1 MKD = 0.0179 USD 1 USD = 55.7458 MKD
10 dub 2025 1 MKD = 0.0179 USD 1 USD = 55.7323 MKD
11 dub 2025 1 MKD = 0.0179 USD 1 USD = 55.9854 MKD
12 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.1658 MKD
13 dub 2025 1 MKD = 0.0184 USD 1 USD = 54.223 MKD
14 dub 2025 1 MKD = 0.0184 USD 1 USD = 54.2201 MKD
15 dub 2025 1 MKD = 0.0184 USD 1 USD = 54.2572 MKD
16 dub 2025 1 MKD = 0.0184 USD 1 USD = 54.3803 MKD
17 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.1622 MKD
18 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
19 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
20 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
21 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
22 dub 2025 1 MKD = 0.0187 USD 1 USD = 53.5268 MKD
23 dub 2025 1 MKD = 0.0185 USD 1 USD = 53.9717 MKD
24 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.0352 MKD
25 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.1522 MKD
26 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
27 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
28 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.193 MKD
29 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.0501 MKD
30 dub 2025 1 MKD = 0.0185 USD 1 USD = 54.1269 MKD

May 2025

DatumMKD-USDUSD-MKD
01 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.3228 MKD
02 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.3141 MKD
03 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
04 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
05 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.267 MKD
06 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.2984 MKD
07 kvě 2025 1 MKD = 0.0185 USD 1 USD = 54.1327 MKD
08 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.5252 MKD
09 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.6845 MKD
10 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
11 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
12 kvě 2025 1 MKD = 0.018 USD 1 USD = 55.4512 MKD
13 kvě 2025 1 MKD = 0.0181 USD 1 USD = 55.3903 MKD
14 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.7761 MKD
15 kvě 2025 1 MKD = 0.0182 USD 1 USD = 54.9624 MKD
16 kvě 2025 1 MKD = 0.0182 USD 1 USD = 54.9632 MKD
17 kvě 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
18 kvě 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
19 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.6145 MKD
20 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.6941 MKD
21 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.251 MKD
22 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.4578 MKD
23 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.2308 MKD
24 kvě 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
25 kvě 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
26 kvě 2025 1 MKD = 0.0185 USD 1 USD = 54.0639 MKD
27 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.2351 MKD
28 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.3262 MKD
29 kvě 2025 1 MKD = 0.0183 USD 1 USD = 54.5163 MKD
30 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.2883 MKD
31 kvě 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD

Jun 2025

DatumMKD-USDUSD-MKD
01 čvn 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD
02 čvn 2025 1 MKD = 0.0186 USD 1 USD = 53.8963 MKD
03 čvn 2025 1 MKD = 0.0185 USD 1 USD = 54.0094 MKD
04 čvn 2025 1 MKD = 0.0185 USD 1 USD = 54.0819 MKD
05 čvn 2025 1 MKD = 0.0186 USD 1 USD = 53.8657 MKD
06 čvn 2025 1 MKD = 0.0186 USD 1 USD = 53.8583 MKD
07 čvn 2025 1 MKD = 0.0185 USD 1 USD = 53.9615 MKD
08 čvn 2025 1 MKD = 0.0185 USD 1 USD = 53.9615 MKD
09 čvn 2025 1 MKD = 0.0185 USD 1 USD = 53.9234 MKD
10 čvn 2025 1 MKD = 0.0186 USD 1 USD = 53.8423 MKD
11 čvn 2025 1 MKD = 0.0186 USD 1 USD = 53.7974 MKD
12 čvn 2025 1 MKD = 0.0188 USD 1 USD = 53.1416 MKD
13 čvn 2025 1 MKD = 0.0187 USD 1 USD = 53.5182 MKD
14 čvn 2025 1 MKD = 0.0188 USD 1 USD = 53.2517 MKD
15 čvn 2025 1 MKD = 0.0188 USD 1 USD = 53.2517 MKD
16 čvn 2025 1 MKD = 0.0188 USD 1 USD = 53.1657 MKD
17 čvn 2025 1 MKD = 0.0188 USD 1 USD = 53.1782 MKD
18 čvn 2025 1 MKD = 0.0187 USD 1 USD = 53.4994 MKD
19 čvn 2025 1 MKD = 0.0187 USD 1 USD = 53.5805 MKD
20 čvn 2025 1 MKD = 0.0187 USD 1 USD = 53.4092 MKD
21 čvn 2025 1 MKD = 0.0187 USD 1 USD = 53.381 MKD
22 čvn 2025 1 MKD = 0.0187 USD 1 USD = 53.381 MKD
23 čvn 2025 1 MKD = 0.0186 USD 1 USD = 53.6727 MKD
24 čvn 2025 1 MKD = 0.0189 USD 1 USD = 53.0293 MKD
25 čvn 2025 1 MKD = 0.0189 USD 1 USD = 53.0081 MKD
26 čvn 2025 1 MKD = 0.019 USD 1 USD = 52.5081 MKD
27 čvn 2025 1 MKD = 0.019 USD 1 USD = 52.5538 MKD
28 čvn 2025 1 MKD = 0.0191 USD 1 USD = 52.4888 MKD
29 čvn 2025 1 MKD = 0.0191 USD 1 USD = 52.4888 MKD
30 čvn 2025 1 MKD = 0.0191 USD 1 USD = 52.4691 MKD

Jul 2025

DatumMKD-USDUSD-MKD
01 čvc 2025 1 MKD = 0.0192 USD 1 USD = 52.1097 MKD
02 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.2508 MKD
03 čvc 2025 1 MKD = 0.0192 USD 1 USD = 52.1866 MKD
04 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.2415 MKD
05 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.2393 MKD
06 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.2393 MKD
07 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.4734 MKD
08 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.4606 MKD
09 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.6163 MKD
10 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.4349 MKD
11 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.6088 MKD
12 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.6143 MKD
13 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.6649 MKD
14 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.6221 MKD
15 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.7242 MKD
16 čvc 2025 1 MKD = 0.0189 USD 1 USD = 53.0009 MKD
17 čvc 2025 1 MKD = 0.0188 USD 1 USD = 53.137 MKD
18 čvc 2025 1 MKD = 0.0189 USD 1 USD = 52.8664 MKD
19 čvc 2025 1 MKD = 0.0189 USD 1 USD = 52.9344 MKD
20 čvc 2025 1 MKD = 0.0189 USD 1 USD = 52.9344 MKD
21 čvc 2025 1 MKD = 0.0189 USD 1 USD = 52.7963 MKD
22 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.6066 MKD
23 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.4981 MKD
24 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.3997 MKD
25 čvc 2025 1 MKD = 0.019 USD 1 USD = 52.5307 MKD
26 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.3982 MKD
27 čvc 2025 1 MKD = 0.0191 USD 1 USD = 52.3982 MKD
28 čvc 2025 1 MKD = 0.0189 USD 1 USD = 52.8324 MKD
29 čvc 2025 1 MKD = 0.0188 USD 1 USD = 53.2363 MKD
30 čvc 2025 1 MKD = 0.0187 USD 1 USD = 53.3689 MKD
31 čvc 2025 1 MKD = 0.0186 USD 1 USD = 53.7889 MKD

Aug 2025

DatumMKD-USDUSD-MKD
01 srp 2025 1 MKD = 0.0185 USD 1 USD = 53.9255 MKD
02 srp 2025 1 MKD = 0.0188 USD 1 USD = 53.1124 MKD
03 srp 2025 1 MKD = 0.0188 USD 1 USD = 53.1124 MKD
04 srp 2025 1 MKD = 0.0188 USD 1 USD = 53.1131 MKD
05 srp 2025 1 MKD = 0.0188 USD 1 USD = 53.3168 MKD
06 srp 2025 1 MKD = 0.0189 USD 1 USD = 53.0072 MKD
07 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6972 MKD
08 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8541 MKD
09 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8333 MKD
10 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8175 MKD
11 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8583 MKD
12 srp 2025 1 MKD = 0.0189 USD 1 USD = 53.0129 MKD
13 srp 2025 1 MKD = 0.019 USD 1 USD = 52.7096 MKD
14 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6377 MKD
15 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8145 MKD
16 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6347 MKD
17 srp 2025 1 MKD = 0.019 USD 1 USD = 52.5783 MKD
18 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6656 MKD
19 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6579 MKD
20 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8433 MKD
21 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8057 MKD
22 srp 2025 1 MKD = 0.0189 USD 1 USD = 53.049 MKD
23 srp 2025 1 MKD = 0.0189 USD 1 USD = 53.049 MKD
24 srp 2025 1 MKD = 0.0191 USD 1 USD = 52.4884 MKD
25 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6208 MKD
26 srp 2025 1 MKD = 0.0189 USD 1 USD = 52.8336 MKD
27 srp 2025 1 MKD = 0.0188 USD 1 USD = 53.1268 MKD
28 srp 2025 1 MKD = 0.019 USD 1 USD = 52.7559 MKD
29 srp 2025 1 MKD = 0.019 USD 1 USD = 52.7495 MKD
30 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6545 MKD
31 srp 2025 1 MKD = 0.019 USD 1 USD = 52.6545 MKD

Sep 2025

DatumMKD-USDUSD-MKD
01 zář 2025 1 MKD = 0.0191 USD 1 USD = 52.4846 MKD
02 zář 2025 1 MKD = 0.0189 USD 1 USD = 52.8983 MKD
03 zář 2025 1 MKD = 0.0189 USD 1 USD = 52.8393 MKD
04 zář 2025 1 MKD = 0.0189 USD 1 USD = 52.8368 MKD
05 zář 2025 1 MKD = 0.019 USD 1 USD = 52.6624 MKD
06 zář 2025 1 MKD = 0.019 USD 1 USD = 52.4973 MKD

Informace o směnných kurzech MKD-USD a USD-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Spojené státy americké coby referencí.