currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-UGX a UGX-MKD v roce 2026

Směnné kurzy MKD-UGX a UGX-MKD v roce 2026

Směnné kurzy MKD-UGX a UGX-MKD

Níže najdete směnné kurzy MKD-UGX a UGX-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 69,3261 UGX
1 UGX = 0,0144 MKD

Jan 2026

DatumMKD-UGXUGX-MKD
01 led 2026 1 MKD = 69.0671 UGX 1 UGX = 0.0145 MKD
02 led 2026 1 MKD = 68.9884 UGX 1 UGX = 0.0145 MKD
03 led 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
04 led 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
05 led 2026 1 MKD = 68.732 UGX 1 UGX = 0.0145 MKD
06 led 2026 1 MKD = 68.8624 UGX 1 UGX = 0.0145 MKD
07 led 2026 1 MKD = 68.4322 UGX 1 UGX = 0.0146 MKD
08 led 2026 1 MKD = 68.2372 UGX 1 UGX = 0.0147 MKD
09 led 2026 1 MKD = 68.1196 UGX 1 UGX = 0.0147 MKD
10 led 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
11 led 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
12 led 2026 1 MKD = 68.3689 UGX 1 UGX = 0.0146 MKD
13 led 2026 1 MKD = 67.5285 UGX 1 UGX = 0.0148 MKD
14 led 2026 1 MKD = 67.3599 UGX 1 UGX = 0.0148 MKD
15 led 2026 1 MKD = 67.0837 UGX 1 UGX = 0.0149 MKD
16 led 2026 1 MKD = 67.1165 UGX 1 UGX = 0.0149 MKD
17 led 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
18 led 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
19 led 2026 1 MKD = 65.8077 UGX 1 UGX = 0.0152 MKD
20 led 2026 1 MKD = 65.8877 UGX 1 UGX = 0.0152 MKD
21 led 2026 1 MKD = 65.7741 UGX 1 UGX = 0.0152 MKD
22 led 2026 1 MKD = 66.3746 UGX 1 UGX = 0.0151 MKD
23 led 2026 1 MKD = 67.3071 UGX 1 UGX = 0.0149 MKD
24 led 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
25 led 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
26 led 2026 1 MKD = 68.1967 UGX 1 UGX = 0.0147 MKD
27 led 2026 1 MKD = 68.8258 UGX 1 UGX = 0.0145 MKD
28 led 2026 1 MKD = 69.5168 UGX 1 UGX = 0.0144 MKD
29 led 2026 1 MKD = 69.4005 UGX 1 UGX = 0.0144 MKD
30 led 2026 1 MKD = 69.3052 UGX 1 UGX = 0.0144 MKD
31 led 2026 1 MKD = 69.2955 UGX 1 UGX = 0.0144 MKD

Feb 2026

DatumMKD-UGXUGX-MKD
01 úno 2026 1 MKD = 69.3056 UGX 1 UGX = 0.0144 MKD
02 úno 2026 1 MKD = 68.7659 UGX 1 UGX = 0.0145 MKD
03 úno 2026 1 MKD = 68.1657 UGX 1 UGX = 0.0147 MKD
04 úno 2026 1 MKD = 68.2068 UGX 1 UGX = 0.0147 MKD
05 úno 2026 1 MKD = 68.2998 UGX 1 UGX = 0.0146 MKD
06 úno 2026 1 MKD = 68.0426 UGX 1 UGX = 0.0147 MKD
07 úno 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
08 úno 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
09 úno 2026 1 MKD = 68.4975 UGX 1 UGX = 0.0146 MKD
10 úno 2026 1 MKD = 68.6456 UGX 1 UGX = 0.0146 MKD
11 úno 2026 1 MKD = 68.3278 UGX 1 UGX = 0.0146 MKD
12 úno 2026 1 MKD = 68.259 UGX 1 UGX = 0.0147 MKD
13 úno 2026 1 MKD = 68.1017 UGX 1 UGX = 0.0147 MKD
14 úno 2026 1 MKD = 68.1107 UGX 1 UGX = 0.0147 MKD
15 úno 2026 1 MKD = 68.1051 UGX 1 UGX = 0.0147 MKD
16 úno 2026 1 MKD = 68.1444 UGX 1 UGX = 0.0147 MKD
17 úno 2026 1 MKD = 67.8412 UGX 1 UGX = 0.0147 MKD
18 úno 2026 1 MKD = 67.9741 UGX 1 UGX = 0.0147 MKD
19 úno 2026 1 MKD = 68.5183 UGX 1 UGX = 0.0146 MKD
20 úno 2026 1 MKD = 68.7216 UGX 1 UGX = 0.0146 MKD
21 úno 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
22 úno 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
23 úno 2026 1 MKD = 68.6983 UGX 1 UGX = 0.0146 MKD
24 úno 2026 1 MKD = 68.5094 UGX 1 UGX = 0.0146 MKD
25 úno 2026 1 MKD = 68.7668 UGX 1 UGX = 0.0145 MKD
26 úno 2026 1 MKD = 68.9381 UGX 1 UGX = 0.0145 MKD
27 úno 2026 1 MKD = 69.0054 UGX 1 UGX = 0.0145 MKD
28 úno 2026 1 MKD = 69.008 UGX 1 UGX = 0.0145 MKD

Mar 2026

DatumMKD-UGXUGX-MKD
01 bře 2026 1 MKD = 69.0136 UGX 1 UGX = 0.0145 MKD
02 bře 2026 1 MKD = 69.1015 UGX 1 UGX = 0.0145 MKD
03 bře 2026 1 MKD = 69.9876 UGX 1 UGX = 0.0143 MKD
04 bře 2026 1 MKD = 69.6897 UGX 1 UGX = 0.0143 MKD
05 bře 2026 1 MKD = 69.3144 UGX 1 UGX = 0.0144 MKD
06 bře 2026 1 MKD = 69.2991 UGX 1 UGX = 0.0144 MKD
07 bře 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
08 bře 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
09 bře 2026 1 MKD = 70.6247 UGX 1 UGX = 0.0142 MKD
10 bře 2026 1 MKD = 69.9245 UGX 1 UGX = 0.0143 MKD
11 bře 2026 1 MKD = 69.4357 UGX 1 UGX = 0.0144 MKD
12 bře 2026 1 MKD = 70.1835 UGX 1 UGX = 0.0142 MKD
13 bře 2026 1 MKD = 69.9783 UGX 1 UGX = 0.0143 MKD
14 bře 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
15 bře 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
16 bře 2026 1 MKD = 70.3019 UGX 1 UGX = 0.0142 MKD
17 bře 2026 1 MKD = 70.4613 UGX 1 UGX = 0.0142 MKD
18 bře 2026 1 MKD = 70.582 UGX 1 UGX = 0.0142 MKD
19 bře 2026 1 MKD = 70.5008 UGX 1 UGX = 0.0142 MKD
20 bře 2026 1 MKD = 70.9075 UGX 1 UGX = 0.0141 MKD
21 bře 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
22 bře 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
23 bře 2026 1 MKD = 70.7801 UGX 1 UGX = 0.0141 MKD
24 bře 2026 1 MKD = 70.4085 UGX 1 UGX = 0.0142 MKD
25 bře 2026 1 MKD = 69.6497 UGX 1 UGX = 0.0144 MKD
26 bře 2026 1 MKD = 69.5468 UGX 1 UGX = 0.0144 MKD
27 bře 2026 1 MKD = 69.6151 UGX 1 UGX = 0.0144 MKD
28 bře 2026 1 MKD = 69.7898 UGX 1 UGX = 0.0143 MKD
29 bře 2026 1 MKD = 69.549 UGX 1 UGX = 0.0144 MKD
30 bře 2026 1 MKD = 70.0853 UGX 1 UGX = 0.0143 MKD
31 bře 2026 1 MKD = 69.9873 UGX 1 UGX = 0.0143 MKD

Apr 2026

DatumMKD-UGXUGX-MKD
01 dub 2026 1 MKD = 70.1272 UGX 1 UGX = 0.0143 MKD
02 dub 2026 1 MKD = 70.1067 UGX 1 UGX = 0.0143 MKD
03 dub 2026 1 MKD = 70.0681 UGX 1 UGX = 0.0143 MKD
04 dub 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
05 dub 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
06 dub 2026 1 MKD = 70.0298 UGX 1 UGX = 0.0143 MKD
07 dub 2026 1 MKD = 70.4172 UGX 1 UGX = 0.0142 MKD
08 dub 2026 1 MKD = 70.146 UGX 1 UGX = 0.0143 MKD
09 dub 2026 1 MKD = 69.7761 UGX 1 UGX = 0.0143 MKD
10 dub 2026 1 MKD = 70.3148 UGX 1 UGX = 0.0142 MKD
11 dub 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
12 dub 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
13 dub 2026 1 MKD = 70.8504 UGX 1 UGX = 0.0141 MKD
14 dub 2026 1 MKD = 70.994 UGX 1 UGX = 0.0141 MKD
15 dub 2026 1 MKD = 70.6035 UGX 1 UGX = 0.0142 MKD
16 dub 2026 1 MKD = 70.6089 UGX 1 UGX = 0.0142 MKD
17 dub 2026 1 MKD = 70.8568 UGX 1 UGX = 0.0141 MKD
18 dub 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
19 dub 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
20 dub 2026 1 MKD = 70.748 UGX 1 UGX = 0.0141 MKD
21 dub 2026 1 MKD = 70.7119 UGX 1 UGX = 0.0141 MKD
22 dub 2026 1 MKD = 70.5722 UGX 1 UGX = 0.0142 MKD
23 dub 2026 1 MKD = 70.601 UGX 1 UGX = 0.0142 MKD
24 dub 2026 1 MKD = 70.6839 UGX 1 UGX = 0.0141 MKD
25 dub 2026 1 MKD = 70.7416 UGX 1 UGX = 0.0141 MKD
26 dub 2026 1 MKD = 70.636 UGX 1 UGX = 0.0142 MKD
27 dub 2026 1 MKD = 70.9021 UGX 1 UGX = 0.0141 MKD
28 dub 2026 1 MKD = 70.5545 UGX 1 UGX = 0.0142 MKD
29 dub 2026 1 MKD = 70.7422 UGX 1 UGX = 0.0141 MKD
30 dub 2026 1 MKD = 71.4481 UGX 1 UGX = 0.014 MKD

May 2026

DatumMKD-UGXUGX-MKD
01 kvě 2026 1 MKD = 71.6149 UGX 1 UGX = 0.014 MKD
02 kvě 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
03 kvě 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
04 kvě 2026 1 MKD = 71.2446 UGX 1 UGX = 0.014 MKD
05 kvě 2026 1 MKD = 71.6513 UGX 1 UGX = 0.014 MKD

Informace o směnných kurzech MKD-UGX a UGX-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats