currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-UGX a UGX-MKD v roce 2025

Směnné kurzy MKD-UGX a UGX-MKD v roce 2025

Směnné kurzy MKD-UGX a UGX-MKD

Níže najdete směnné kurzy MKD-UGX a UGX-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 64,6803 UGX
1 UGX = 0,0155 MKD

Jan 2025

DatumMKD-UGXUGX-MKD
01 led 2025 1 MKD = 62.0849 UGX 1 UGX = 0.0161 MKD
02 led 2025 1 MKD = 61.7385 UGX 1 UGX = 0.0162 MKD
03 led 2025 1 MKD = 61.5011 UGX 1 UGX = 0.0163 MKD
04 led 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
05 led 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
06 led 2025 1 MKD = 62.4779 UGX 1 UGX = 0.016 MKD
07 led 2025 1 MKD = 62.4704 UGX 1 UGX = 0.016 MKD
08 led 2025 1 MKD = 62.0093 UGX 1 UGX = 0.0161 MKD
09 led 2025 1 MKD = 61.921 UGX 1 UGX = 0.0161 MKD
10 led 2025 1 MKD = 61.9054 UGX 1 UGX = 0.0162 MKD
11 led 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
12 led 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
13 led 2025 1 MKD = 61.2872 UGX 1 UGX = 0.0163 MKD
14 led 2025 1 MKD = 61.6812 UGX 1 UGX = 0.0162 MKD
15 led 2025 1 MKD = 61.8917 UGX 1 UGX = 0.0162 MKD
16 led 2025 1 MKD = 61.6972 UGX 1 UGX = 0.0162 MKD
17 led 2025 1 MKD = 61.6956 UGX 1 UGX = 0.0162 MKD
18 led 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
19 led 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
20 led 2025 1 MKD = 61.7789 UGX 1 UGX = 0.0162 MKD
21 led 2025 1 MKD = 61.8057 UGX 1 UGX = 0.0162 MKD
22 led 2025 1 MKD = 62.3743 UGX 1 UGX = 0.016 MKD
23 led 2025 1 MKD = 62.3401 UGX 1 UGX = 0.016 MKD
24 led 2025 1 MKD = 62.8777 UGX 1 UGX = 0.0159 MKD
25 led 2025 1 MKD = 62.8585 UGX 1 UGX = 0.0159 MKD
26 led 2025 1 MKD = 62.8636 UGX 1 UGX = 0.0159 MKD
27 led 2025 1 MKD = 63.0424 UGX 1 UGX = 0.0159 MKD
28 led 2025 1 MKD = 62.5557 UGX 1 UGX = 0.016 MKD
29 led 2025 1 MKD = 62.4064 UGX 1 UGX = 0.016 MKD
30 led 2025 1 MKD = 62.2298 UGX 1 UGX = 0.0161 MKD
31 led 2025 1 MKD = 62.0856 UGX 1 UGX = 0.0161 MKD

Feb 2025

DatumMKD-UGXUGX-MKD
01 úno 2025 1 MKD = 61.9863 UGX 1 UGX = 0.0161 MKD
02 úno 2025 1 MKD = 62.0835 UGX 1 UGX = 0.0161 MKD
03 úno 2025 1 MKD = 61.2977 UGX 1 UGX = 0.0163 MKD
04 úno 2025 1 MKD = 61.7528 UGX 1 UGX = 0.0162 MKD
05 úno 2025 1 MKD = 62.3044 UGX 1 UGX = 0.0161 MKD
06 úno 2025 1 MKD = 61.8882 UGX 1 UGX = 0.0162 MKD
07 úno 2025 1 MKD = 62.0127 UGX 1 UGX = 0.0161 MKD
08 úno 2025 1 MKD = 61.9647 UGX 1 UGX = 0.0161 MKD
09 úno 2025 1 MKD = 61.9698 UGX 1 UGX = 0.0161 MKD
10 úno 2025 1 MKD = 61.6648 UGX 1 UGX = 0.0162 MKD
11 úno 2025 1 MKD = 61.6381 UGX 1 UGX = 0.0162 MKD
12 úno 2025 1 MKD = 62.0836 UGX 1 UGX = 0.0161 MKD
13 úno 2025 1 MKD = 62.0351 UGX 1 UGX = 0.0161 MKD
14 úno 2025 1 MKD = 62.6398 UGX 1 UGX = 0.016 MKD
15 úno 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
16 úno 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
17 úno 2025 1 MKD = 62.6849 UGX 1 UGX = 0.016 MKD
18 úno 2025 1 MKD = 62.6743 UGX 1 UGX = 0.016 MKD
19 úno 2025 1 MKD = 62.2736 UGX 1 UGX = 0.0161 MKD
20 úno 2025 1 MKD = 62.355 UGX 1 UGX = 0.016 MKD
21 úno 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
22 úno 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
23 úno 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
24 úno 2025 1 MKD = 62.5395 UGX 1 UGX = 0.016 MKD
25 úno 2025 1 MKD = 62.7618 UGX 1 UGX = 0.0159 MKD
26 úno 2025 1 MKD = 62.8144 UGX 1 UGX = 0.0159 MKD
27 úno 2025 1 MKD = 62.6686 UGX 1 UGX = 0.016 MKD
28 úno 2025 1 MKD = 62.6531 UGX 1 UGX = 0.016 MKD

Mar 2025

DatumMKD-UGXUGX-MKD
01 bře 2025 1 MKD = 61.9777 UGX 1 UGX = 0.0161 MKD
02 bře 2025 1 MKD = 62.3273 UGX 1 UGX = 0.016 MKD
03 bře 2025 1 MKD = 62.2307 UGX 1 UGX = 0.0161 MKD
04 bře 2025 1 MKD = 62.978 UGX 1 UGX = 0.0159 MKD
05 bře 2025 1 MKD = 63.6551 UGX 1 UGX = 0.0157 MKD
06 bře 2025 1 MKD = 64.4732 UGX 1 UGX = 0.0155 MKD
07 bře 2025 1 MKD = 64.6895 UGX 1 UGX = 0.0155 MKD
08 bře 2025 1 MKD = 64.7089 UGX 1 UGX = 0.0155 MKD
09 bře 2025 1 MKD = 64.7001 UGX 1 UGX = 0.0155 MKD
10 bře 2025 1 MKD = 64.8638 UGX 1 UGX = 0.0154 MKD
11 bře 2025 1 MKD = 64.6803 UGX 1 UGX = 0.0155 MKD
12 bře 2025 1 MKD = 65.0941 UGX 1 UGX = 0.0154 MKD
13 bře 2025 1 MKD = 64.6998 UGX 1 UGX = 0.0155 MKD
14 bře 2025 1 MKD = 64.7394 UGX 1 UGX = 0.0154 MKD
15 bře 2025 1 MKD = 64.9114 UGX 1 UGX = 0.0154 MKD
16 bře 2025 1 MKD = 65.0161 UGX 1 UGX = 0.0154 MKD
17 bře 2025 1 MKD = 65.0071 UGX 1 UGX = 0.0154 MKD
18 bře 2025 1 MKD = 65.0131 UGX 1 UGX = 0.0154 MKD
19 bře 2025 1 MKD = 65.0865 UGX 1 UGX = 0.0154 MKD
20 bře 2025 1 MKD = 64.9275 UGX 1 UGX = 0.0154 MKD
21 bře 2025 1 MKD = 64.5963 UGX 1 UGX = 0.0155 MKD
22 bře 2025 1 MKD = 64.6514 UGX 1 UGX = 0.0155 MKD
23 bře 2025 1 MKD = 64.6188 UGX 1 UGX = 0.0155 MKD
24 bře 2025 1 MKD = 64.6293 UGX 1 UGX = 0.0155 MKD
25 bře 2025 1 MKD = 64.4953 UGX 1 UGX = 0.0155 MKD
26 bře 2025 1 MKD = 64.2925 UGX 1 UGX = 0.0156 MKD
27 bře 2025 1 MKD = 64.2176 UGX 1 UGX = 0.0156 MKD
28 bře 2025 1 MKD = 64.1412 UGX 1 UGX = 0.0156 MKD
29 bře 2025 1 MKD = 64.1517 UGX 1 UGX = 0.0156 MKD
30 bře 2025 1 MKD = 64.6629 UGX 1 UGX = 0.0155 MKD
31 bře 2025 1 MKD = 64.3603 UGX 1 UGX = 0.0155 MKD

Apr 2025

DatumMKD-UGXUGX-MKD
01 dub 2025 1 MKD = 64.3893 UGX 1 UGX = 0.0155 MKD
02 dub 2025 1 MKD = 63.963 UGX 1 UGX = 0.0156 MKD
03 dub 2025 1 MKD = 64.0969 UGX 1 UGX = 0.0156 MKD
04 dub 2025 1 MKD = 65.4066 UGX 1 UGX = 0.0153 MKD
05 dub 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
06 dub 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
07 dub 2025 1 MKD = 66.1778 UGX 1 UGX = 0.0151 MKD
08 dub 2025 1 MKD = 65.7124 UGX 1 UGX = 0.0152 MKD
09 dub 2025 1 MKD = 66.2026 UGX 1 UGX = 0.0151 MKD
10 dub 2025 1 MKD = 66.3269 UGX 1 UGX = 0.0151 MKD
11 dub 2025 1 MKD = 65.8213 UGX 1 UGX = 0.0152 MKD
12 dub 2025 1 MKD = 67.7013 UGX 1 UGX = 0.0148 MKD
13 dub 2025 1 MKD = 67.781 UGX 1 UGX = 0.0148 MKD
14 dub 2025 1 MKD = 67.7846 UGX 1 UGX = 0.0148 MKD
15 dub 2025 1 MKD = 67.6293 UGX 1 UGX = 0.0148 MKD
16 dub 2025 1 MKD = 67.4192 UGX 1 UGX = 0.0148 MKD
17 dub 2025 1 MKD = 67.6405 UGX 1 UGX = 0.0148 MKD
18 dub 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
19 dub 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
20 dub 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
21 dub 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
22 dub 2025 1 MKD = 68.3765 UGX 1 UGX = 0.0146 MKD
23 dub 2025 1 MKD = 67.9157 UGX 1 UGX = 0.0147 MKD
24 dub 2025 1 MKD = 67.8006 UGX 1 UGX = 0.0147 MKD
25 dub 2025 1 MKD = 67.6907 UGX 1 UGX = 0.0148 MKD
26 dub 2025 1 MKD = 67.7511 UGX 1 UGX = 0.0148 MKD
27 dub 2025 1 MKD = 67.7511 UGX 1 UGX = 0.0148 MKD
28 dub 2025 1 MKD = 67.6958 UGX 1 UGX = 0.0148 MKD
29 dub 2025 1 MKD = 67.7845 UGX 1 UGX = 0.0148 MKD
30 dub 2025 1 MKD = 67.6595 UGX 1 UGX = 0.0148 MKD

May 2025

DatumMKD-UGXUGX-MKD
01 kvě 2025 1 MKD = 67.6363 UGX 1 UGX = 0.0148 MKD
02 kvě 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
03 kvě 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
04 kvě 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
05 kvě 2025 1 MKD = 67.3289 UGX 1 UGX = 0.0149 MKD
06 kvě 2025 1 MKD = 67.354 UGX 1 UGX = 0.0148 MKD
07 kvě 2025 1 MKD = 67.593 UGX 1 UGX = 0.0148 MKD
08 kvě 2025 1 MKD = 67.1019 UGX 1 UGX = 0.0149 MKD
09 kvě 2025 1 MKD = 66.9029 UGX 1 UGX = 0.0149 MKD
10 kvě 2025 1 MKD = 66.9134 UGX 1 UGX = 0.0149 MKD
11 kvě 2025 1 MKD = 66.9134 UGX 1 UGX = 0.0149 MKD
12 kvě 2025 1 MKD = 65.872 UGX 1 UGX = 0.0152 MKD
13 kvě 2025 1 MKD = 66.0437 UGX 1 UGX = 0.0151 MKD
14 kvě 2025 1 MKD = 66.7772 UGX 1 UGX = 0.015 MKD
15 kvě 2025 1 MKD = 66.4545 UGX 1 UGX = 0.015 MKD
16 kvě 2025 1 MKD = 66.542 UGX 1 UGX = 0.015 MKD
17 kvě 2025 1 MKD = 66.6017 UGX 1 UGX = 0.015 MKD
18 kvě 2025 1 MKD = 66.6017 UGX 1 UGX = 0.015 MKD
19 kvě 2025 1 MKD = 66.9753 UGX 1 UGX = 0.0149 MKD
20 kvě 2025 1 MKD = 66.7648 UGX 1 UGX = 0.015 MKD
21 kvě 2025 1 MKD = 67.3027 UGX 1 UGX = 0.0149 MKD
22 kvě 2025 1 MKD = 66.9704 UGX 1 UGX = 0.0149 MKD
23 kvě 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
24 kvě 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
25 kvě 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
26 kvě 2025 1 MKD = 67.4986 UGX 1 UGX = 0.0148 MKD
27 kvě 2025 1 MKD = 67.268 UGX 1 UGX = 0.0149 MKD
28 kvě 2025 1 MKD = 67.0767 UGX 1 UGX = 0.0149 MKD
29 kvě 2025 1 MKD = 66.7103 UGX 1 UGX = 0.015 MKD
30 kvě 2025 1 MKD = 66.9254 UGX 1 UGX = 0.0149 MKD
31 kvě 2025 1 MKD = 67.0178 UGX 1 UGX = 0.0149 MKD

Jun 2025

DatumMKD-UGXUGX-MKD
01 čvn 2025 1 MKD = 67.0178 UGX 1 UGX = 0.0149 MKD
02 čvn 2025 1 MKD = 67.5193 UGX 1 UGX = 0.0148 MKD
03 čvn 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
04 čvn 2025 1 MKD = 67.3053 UGX 1 UGX = 0.0149 MKD
05 čvn 2025 1 MKD = 67.3818 UGX 1 UGX = 0.0148 MKD
06 čvn 2025 1 MKD = 67.2152 UGX 1 UGX = 0.0149 MKD
07 čvn 2025 1 MKD = 67.1975 UGX 1 UGX = 0.0149 MKD
08 čvn 2025 1 MKD = 67.1975 UGX 1 UGX = 0.0149 MKD
09 čvn 2025 1 MKD = 67.1348 UGX 1 UGX = 0.0149 MKD
10 čvn 2025 1 MKD = 66.9804 UGX 1 UGX = 0.0149 MKD
11 čvn 2025 1 MKD = 66.6828 UGX 1 UGX = 0.015 MKD
12 čvn 2025 1 MKD = 67.4618 UGX 1 UGX = 0.0148 MKD
13 čvn 2025 1 MKD = 67.3909 UGX 1 UGX = 0.0148 MKD
14 čvn 2025 1 MKD = 67.3763 UGX 1 UGX = 0.0148 MKD

Informace o směnných kurzech MKD-UGX a UGX-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats