> Směnné kurzy MKD-TZS a TZS-MKD v roce 2026

Směnné kurzy MKD-TZS a TZS-MKD v roce 2026

Směnné kurzy MKD-TZS a TZS-MKD

Níže najdete směnné kurzy MKD-TZS a TZS-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MKD = 48,8141 TZS

1 TZS = 0,0205 MKD

1 r. 2 r. 3 r.

MKD na TZSTZS na MKD

Jan 2026

Datum	MKD-TZS	TZS-MKD
01 led 2026	1 MKD = 47.0917 TZS	1 TZS = 0.0212 MKD
02 led 2026	1 MKD = 47.0454 TZS	1 TZS = 0.0213 MKD
03 led 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
04 led 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
05 led 2026	1 MKD = 47.0857 TZS	1 TZS = 0.0212 MKD
06 led 2026	1 MKD = 47.1703 TZS	1 TZS = 0.0212 MKD
07 led 2026	1 MKD = 47.0733 TZS	1 TZS = 0.0212 MKD
08 led 2026	1 MKD = 47.2228 TZS	1 TZS = 0.0212 MKD
09 led 2026	1 MKD = 47.3378 TZS	1 TZS = 0.0211 MKD
10 led 2026	1 MKD = 47.2166 TZS	1 TZS = 0.0212 MKD
11 led 2026	1 MKD = 47.2569 TZS	1 TZS = 0.0212 MKD
12 led 2026	1 MKD = 47.448 TZS	1 TZS = 0.0211 MKD
13 led 2026	1 MKD = 47.4384 TZS	1 TZS = 0.0211 MKD
14 led 2026	1 MKD = 47.3524 TZS	1 TZS = 0.0211 MKD
15 led 2026	1 MKD = 47.5353 TZS	1 TZS = 0.021 MKD
16 led 2026	1 MKD = 47.5777 TZS	1 TZS = 0.021 MKD
17 led 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
18 led 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
19 led 2026	1 MKD = 47.7059 TZS	1 TZS = 0.021 MKD
20 led 2026	1 MKD = 48.3942 TZS	1 TZS = 0.0207 MKD
21 led 2026	1 MKD = 48.2185 TZS	1 TZS = 0.0207 MKD
22 led 2026	1 MKD = 48.1555 TZS	1 TZS = 0.0208 MKD
23 led 2026	1 MKD = 48.7619 TZS	1 TZS = 0.0205 MKD
24 led 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
25 led 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
26 led 2026	1 MKD = 49.2427 TZS	1 TZS = 0.0203 MKD
27 led 2026	1 MKD = 49.3053 TZS	1 TZS = 0.0203 MKD
28 led 2026	1 MKD = 49.2538 TZS	1 TZS = 0.0203 MKD
29 led 2026	1 MKD = 49.3041 TZS	1 TZS = 0.0203 MKD
30 led 2026	1 MKD = 49.9083 TZS	1 TZS = 0.02 MKD
31 led 2026	1 MKD = 49.526 TZS	1 TZS = 0.0202 MKD

Feb 2026

Datum	MKD-TZS	TZS-MKD
01 úno 2026	1 MKD = 49.9173 TZS	1 TZS = 0.02 MKD
02 úno 2026	1 MKD = 49.7565 TZS	1 TZS = 0.0201 MKD
03 úno 2026	1 MKD = 49.481 TZS	1 TZS = 0.0202 MKD
04 úno 2026	1 MKD = 49.4558 TZS	1 TZS = 0.0202 MKD
05 úno 2026	1 MKD = 49.2542 TZS	1 TZS = 0.0203 MKD
06 úno 2026	1 MKD = 49.2412 TZS	1 TZS = 0.0203 MKD
07 úno 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
08 úno 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
09 úno 2026	1 MKD = 49.6993 TZS	1 TZS = 0.0201 MKD
10 úno 2026	1 MKD = 49.9496 TZS	1 TZS = 0.02 MKD
11 úno 2026	1 MKD = 50.0497 TZS	1 TZS = 0.02 MKD
12 úno 2026	1 MKD = 50.1348 TZS	1 TZS = 0.0199 MKD
13 úno 2026	1 MKD = 50.2102 TZS	1 TZS = 0.0199 MKD
14 úno 2026	1 MKD = 50.2182 TZS	1 TZS = 0.0199 MKD
15 úno 2026	1 MKD = 50.2141 TZS	1 TZS = 0.0199 MKD
16 úno 2026	1 MKD = 50.2159 TZS	1 TZS = 0.0199 MKD
17 úno 2026	1 MKD = 49.7105 TZS	1 TZS = 0.0201 MKD
18 úno 2026	1 MKD = 49.6291 TZS	1 TZS = 0.0201 MKD
19 úno 2026	1 MKD = 49.4488 TZS	1 TZS = 0.0202 MKD
20 úno 2026	1 MKD = 49.1973 TZS	1 TZS = 0.0203 MKD
21 úno 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
22 úno 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
23 úno 2026	1 MKD = 49.0071 TZS	1 TZS = 0.0204 MKD
24 úno 2026	1 MKD = 49.0057 TZS	1 TZS = 0.0204 MKD
25 úno 2026	1 MKD = 48.9569 TZS	1 TZS = 0.0204 MKD
26 úno 2026	1 MKD = 48.9615 TZS	1 TZS = 0.0204 MKD
27 úno 2026	1 MKD = 48.8567 TZS	1 TZS = 0.0205 MKD
28 úno 2026	1 MKD = 48.7177 TZS	1 TZS = 0.0205 MKD

Mar 2026

Datum	MKD-TZS	TZS-MKD
01 bře 2026	1 MKD = 48.7216 TZS	1 TZS = 0.0205 MKD
02 bře 2026	1 MKD = 48.586 TZS	1 TZS = 0.0206 MKD
03 bře 2026	1 MKD = 48.1846 TZS	1 TZS = 0.0208 MKD
04 bře 2026	1 MKD = 48.3818 TZS	1 TZS = 0.0207 MKD
05 bře 2026	1 MKD = 48.2774 TZS	1 TZS = 0.0207 MKD
06 bře 2026	1 MKD = 48.441 TZS	1 TZS = 0.0206 MKD
07 bře 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
08 bře 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
09 bře 2026	1 MKD = 48.3924 TZS	1 TZS = 0.0207 MKD
10 bře 2026	1 MKD = 48.9553 TZS	1 TZS = 0.0204 MKD
11 bře 2026	1 MKD = 48.7771 TZS	1 TZS = 0.0205 MKD
12 bře 2026	1 MKD = 48.788 TZS	1 TZS = 0.0205 MKD
13 bře 2026	1 MKD = 48.5554 TZS	1 TZS = 0.0206 MKD
14 bře 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
15 bře 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
16 bře 2026	1 MKD = 48.5176 TZS	1 TZS = 0.0206 MKD
17 bře 2026	1 MKD = 48.8079 TZS	1 TZS = 0.0205 MKD
18 bře 2026	1 MKD = 48.824 TZS	1 TZS = 0.0205 MKD
19 bře 2026	1 MKD = 48.4286 TZS	1 TZS = 0.0206 MKD
20 bře 2026	1 MKD = 48.4421 TZS	1 TZS = 0.0206 MKD
21 bře 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
22 bře 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
23 bře 2026	1 MKD = 48.4067 TZS	1 TZS = 0.0207 MKD
24 bře 2026	1 MKD = 48.3088 TZS	1 TZS = 0.0207 MKD
25 bře 2026	1 MKD = 48.3508 TZS	1 TZS = 0.0207 MKD
26 bře 2026	1 MKD = 48.0812 TZS	1 TZS = 0.0208 MKD
27 bře 2026	1 MKD = 48.1888 TZS	1 TZS = 0.0208 MKD
28 bře 2026	1 MKD = 48.2629 TZS	1 TZS = 0.0207 MKD
29 bře 2026	1 MKD = 48.1668 TZS	1 TZS = 0.0208 MKD
30 bře 2026	1 MKD = 48.0001 TZS	1 TZS = 0.0208 MKD
31 bře 2026	1 MKD = 48.0944 TZS	1 TZS = 0.0208 MKD

Apr 2026

Datum	MKD-TZS	TZS-MKD
01 dub 2026	1 MKD = 48.8628 TZS	1 TZS = 0.0205 MKD
02 dub 2026	1 MKD = 48.6719 TZS	1 TZS = 0.0205 MKD
03 dub 2026	1 MKD = 48.6684 TZS	1 TZS = 0.0205 MKD
04 dub 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
05 dub 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
06 dub 2026	1 MKD = 48.6417 TZS	1 TZS = 0.0206 MKD
07 dub 2026	1 MKD = 48.7438 TZS	1 TZS = 0.0205 MKD
08 dub 2026	1 MKD = 49.3291 TZS	1 TZS = 0.0203 MKD
09 dub 2026	1 MKD = 49.1665 TZS	1 TZS = 0.0203 MKD
10 dub 2026	1 MKD = 49.3305 TZS	1 TZS = 0.0203 MKD
11 dub 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
12 dub 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
13 dub 2026	1 MKD = 49.2239 TZS	1 TZS = 0.0203 MKD
14 dub 2026	1 MKD = 49.7859 TZS	1 TZS = 0.0201 MKD
15 dub 2026	1 MKD = 49.5822 TZS	1 TZS = 0.0202 MKD
16 dub 2026	1 MKD = 49.9938 TZS	1 TZS = 0.02 MKD
17 dub 2026	1 MKD = 49.8516 TZS	1 TZS = 0.0201 MKD
18 dub 2026	1 MKD = 49.6544 TZS	1 TZS = 0.0201 MKD
19 dub 2026	1 MKD = 49.5686 TZS	1 TZS = 0.0202 MKD
20 dub 2026	1 MKD = 49.6658 TZS	1 TZS = 0.0201 MKD
21 dub 2026	1 MKD = 49.8201 TZS	1 TZS = 0.0201 MKD
22 dub 2026	1 MKD = 49.4991 TZS	1 TZS = 0.0202 MKD
23 dub 2026	1 MKD = 49.3739 TZS	1 TZS = 0.0203 MKD
24 dub 2026	1 MKD = 49.4572 TZS	1 TZS = 0.0202 MKD
25 dub 2026	1 MKD = 49.4167 TZS	1 TZS = 0.0202 MKD
26 dub 2026	1 MKD = 49.4127 TZS	1 TZS = 0.0202 MKD
27 dub 2026	1 MKD = 49.5784 TZS	1 TZS = 0.0202 MKD
28 dub 2026	1 MKD = 49.4191 TZS	1 TZS = 0.0202 MKD
29 dub 2026	1 MKD = 49.3606 TZS	1 TZS = 0.0203 MKD
30 dub 2026	1 MKD = 49.4876 TZS	1 TZS = 0.0202 MKD

May 2026

Datum	MKD-TZS	TZS-MKD
01 kvě 2026	1 MKD = 49.6032 TZS	1 TZS = 0.0202 MKD
02 kvě 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
03 kvě 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
04 kvě 2026	1 MKD = 49.3018 TZS	1 TZS = 0.0203 MKD
05 kvě 2026	1 MKD = 49.2815 TZS	1 TZS = 0.0203 MKD

Informace o směnných kurzech MKD-TZS a TZS-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky