> Směnné kurzy MKD-TRY a TRY-MKD v roce 2025

Směnné kurzy MKD-TRY a TRY-MKD v roce 2025

Směnné kurzy MKD-TRY a TRY-MKD

Níže najdete směnné kurzy MKD-TRY a TRY-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,6587 TRY

1 TRY = 1,5182 MKD

1 r. 2 r. 3 r.

MKD na TRYTRY na MKD

Jan 2025

Datum	MKD-TRY	TRY-MKD
01 led 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 led 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 led 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 led 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 led 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 led 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 led 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 led 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 led 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 led 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 led 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 led 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 led 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 led 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 led 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 led 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 led 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 led 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 led 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 led 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 led 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 led 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 led 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 led 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 led 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 led 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 led 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 led 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 led 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 led 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 led 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Datum	MKD-TRY	TRY-MKD
01 úno 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 úno 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 úno 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 úno 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 úno 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 úno 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 úno 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 úno 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 úno 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 úno 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 úno 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 úno 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 úno 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 úno 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 úno 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 úno 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 úno 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 úno 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 úno 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 úno 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 úno 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 úno 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 úno 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 úno 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 úno 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 úno 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 úno 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 úno 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Datum	MKD-TRY	TRY-MKD
01 bře 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 bře 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 bře 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 bře 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 bře 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 bře 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 bře 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 bře 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 bře 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 bře 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 bře 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 bře 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 bře 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 bře 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 bře 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 bře 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 bře 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 bře 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 bře 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 bře 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 bře 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 bře 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 bře 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 bře 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 bře 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 bře 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 bře 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 bře 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 bře 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 bře 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 bře 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Datum	MKD-TRY	TRY-MKD
01 dub 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 dub 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 dub 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 dub 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 dub 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 dub 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 dub 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 dub 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 dub 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 dub 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 dub 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 dub 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 dub 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 dub 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 dub 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 dub 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 dub 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 dub 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 dub 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 dub 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 dub 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 dub 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 dub 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 dub 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 dub 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 dub 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 dub 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 dub 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 dub 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 dub 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Datum	MKD-TRY	TRY-MKD
01 kvě 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 kvě 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 kvě 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 kvě 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 kvě 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 kvě 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 kvě 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 kvě 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 kvě 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 kvě 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 kvě 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 kvě 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 kvě 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 kvě 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 kvě 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 kvě 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 kvě 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 kvě 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 kvě 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD
20 kvě 2025	1 MKD = 0.7103 TRY	1 TRY = 1.4079 MKD
21 kvě 2025	1 MKD = 0.7158 TRY	1 TRY = 1.397 MKD
22 kvě 2025	1 MKD = 0.7146 TRY	1 TRY = 1.3994 MKD
23 kvě 2025	1 MKD = 0.7197 TRY	1 TRY = 1.3894 MKD
24 kvě 2025	1 MKD = 0.7204 TRY	1 TRY = 1.388 MKD
25 kvě 2025	1 MKD = 0.7179 TRY	1 TRY = 1.393 MKD
26 kvě 2025	1 MKD = 0.7205 TRY	1 TRY = 1.388 MKD
27 kvě 2025	1 MKD = 0.7191 TRY	1 TRY = 1.3906 MKD
28 kvě 2025	1 MKD = 0.7192 TRY	1 TRY = 1.3905 MKD
29 kvě 2025	1 MKD = 0.7174 TRY	1 TRY = 1.394 MKD
30 kvě 2025	1 MKD = 0.7228 TRY	1 TRY = 1.3834 MKD
31 kvě 2025	1 MKD = 0.7245 TRY	1 TRY = 1.3803 MKD

Jun 2025

Datum	MKD-TRY	TRY-MKD
01 čvn 2025	1 MKD = 0.7227 TRY	1 TRY = 1.3836 MKD
02 čvn 2025	1 MKD = 0.7271 TRY	1 TRY = 1.3754 MKD
03 čvn 2025	1 MKD = 0.7249 TRY	1 TRY = 1.3795 MKD
04 čvn 2025	1 MKD = 0.7233 TRY	1 TRY = 1.3825 MKD
05 čvn 2025	1 MKD = 0.7304 TRY	1 TRY = 1.3692 MKD
06 čvn 2025	1 MKD = 0.7285 TRY	1 TRY = 1.3727 MKD
07 čvn 2025	1 MKD = 0.7272 TRY	1 TRY = 1.3752 MKD
08 čvn 2025	1 MKD = 0.7268 TRY	1 TRY = 1.3759 MKD
09 čvn 2025	1 MKD = 0.7275 TRY	1 TRY = 1.3746 MKD
10 čvn 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3726 MKD
11 čvn 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3725 MKD
12 čvn 2025	1 MKD = 0.7398 TRY	1 TRY = 1.3517 MKD
13 čvn 2025	1 MKD = 0.7368 TRY	1 TRY = 1.3571 MKD
14 čvn 2025	1 MKD = 0.7393 TRY	1 TRY = 1.3526 MKD

Informace o směnných kurzech MKD-TRY a TRY-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky