currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-TOP a TOP-MKD v roce 2025

Směnné kurzy MKD-TOP a TOP-MKD v roce 2025

Směnné kurzy MKD-TOP a TOP-MKD

Níže najdete směnné kurzy MKD-TOP a TOP-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,0415 TOP
1 TOP = 24,0992 MKD

Jan 2025

DatumMKD-TOPTOP-MKD
01 led 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2464 MKD
02 led 2025 1 MKD = 0.0393 TOP 1 TOP = 25.437 MKD
03 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5169 MKD
04 led 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
05 led 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
06 led 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2484 MKD
07 led 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2537 MKD
08 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5303 MKD
09 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5009 MKD
10 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5012 MKD
11 led 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
12 led 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
13 led 2025 1 MKD = 0.0388 TOP 1 TOP = 25.7767 MKD
14 led 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
15 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4782 MKD
16 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5318 MKD
17 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5065 MKD
18 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
19 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
20 led 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4995 MKD
21 led 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3891 MKD
22 led 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1577 MKD
23 led 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2552 MKD
24 led 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0553 MKD
25 led 2025 1 MKD = 0.04 TOP 1 TOP = 25.0092 MKD
26 led 2025 1 MKD = 0.04 TOP 1 TOP = 25.0071 MKD
27 led 2025 1 MKD = 0.04 TOP 1 TOP = 24.9903 MKD
28 led 2025 1 MKD = 0.0397 TOP 1 TOP = 25.2119 MKD
29 led 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2614 MKD
30 led 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2663 MKD
31 led 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3097 MKD

Feb 2025

DatumMKD-TOPTOP-MKD
01 úno 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3502 MKD
02 úno 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3522 MKD
03 úno 2025 1 MKD = 0.039 TOP 1 TOP = 25.6087 MKD
04 úno 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4443 MKD
05 úno 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2301 MKD
06 úno 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3604 MKD
07 úno 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3005 MKD
08 úno 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4205 MKD
09 úno 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4185 MKD
10 úno 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4682 MKD
11 úno 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4482 MKD
12 úno 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3055 MKD
13 úno 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2593 MKD
14 úno 2025 1 MKD = 0.0399 TOP 1 TOP = 25.092 MKD
15 úno 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
16 úno 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
17 úno 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0646 MKD
18 úno 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1263 MKD
19 úno 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1983 MKD
20 úno 2025 1 MKD = 0.0408 TOP 1 TOP = 24.4856 MKD
21 úno 2025 1 MKD = 0.0398 TOP 1 TOP = 25.106 MKD
22 úno 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
23 úno 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
24 úno 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0889 MKD
25 úno 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0346 MKD
26 úno 2025 1 MKD = 0.041 TOP 1 TOP = 24.4105 MKD
27 úno 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0694 MKD
28 úno 2025 1 MKD = 0.041 TOP 1 TOP = 24.4196 MKD

Mar 2025

DatumMKD-TOPTOP-MKD
01 bře 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3128 MKD
02 bře 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5665 MKD
03 bře 2025 1 MKD = 0.0406 TOP 1 TOP = 24.6016 MKD
04 bře 2025 1 MKD = 0.0401 TOP 1 TOP = 24.9155 MKD
05 bře 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5916 MKD
06 bře 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3281 MKD
07 bře 2025 1 MKD = 0.0413 TOP 1 TOP = 24.2305 MKD
08 bře 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5696 MKD
09 bře 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2433 MKD
10 bře 2025 1 MKD = 0.0422 TOP 1 TOP = 23.7014 MKD
11 bře 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5551 MKD
12 bře 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0674 MKD
13 bře 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1719 MKD
14 bře 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4973 MKD
15 bře 2025 1 MKD = 0.0416 TOP 1 TOP = 24.0524 MKD
16 bře 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4541 MKD
17 bře 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0998 MKD
18 bře 2025 1 MKD = 0.0427 TOP 1 TOP = 23.4225 MKD
19 bře 2025 1 MKD = 0.0427 TOP 1 TOP = 23.3945 MKD
20 bře 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4721 MKD
21 bře 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5563 MKD
22 bře 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1519 MKD
23 bře 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5612 MKD
24 bře 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5574 MKD
25 bře 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5988 MKD
26 bře 2025 1 MKD = 0.0411 TOP 1 TOP = 24.357 MKD
27 bře 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3516 MKD
28 bře 2025 1 MKD = 0.041 TOP 1 TOP = 24.3714 MKD
29 bře 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6943 MKD
30 bře 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5436 MKD
31 bře 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2829 MKD

Apr 2025

DatumMKD-TOPTOP-MKD
01 dub 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5995 MKD
02 dub 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3376 MKD
03 dub 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6154 MKD
04 dub 2025 1 MKD = 0.042 TOP 1 TOP = 23.8069 MKD
05 dub 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
06 dub 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
07 dub 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9888 MKD
08 dub 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3783 MKD
09 dub 2025 1 MKD = 0.042 TOP 1 TOP = 23.8016 MKD
10 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0795 MKD
11 dub 2025 1 MKD = 0.043 TOP 1 TOP = 23.2432 MKD
12 dub 2025 1 MKD = 0.0432 TOP 1 TOP = 23.127 MKD
13 dub 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5836 MKD
14 dub 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5825 MKD
15 dub 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1661 MKD
16 dub 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5787 MKD
17 dub 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1255 MKD
18 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
19 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
20 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
21 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
22 dub 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8542 MKD
23 dub 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0442 MKD
24 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0713 MKD
25 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1212 MKD
26 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
27 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
28 dub 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1387 MKD
29 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0776 MKD
30 dub 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1104 MKD

May 2025

DatumMKD-TOPTOP-MKD
01 kvě 2025 1 MKD = 0.0431 TOP 1 TOP = 23.194 MKD
02 kvě 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1903 MKD
03 kvě 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
04 kvě 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
05 kvě 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1702 MKD
06 kvě 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1836 MKD
07 kvě 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1129 MKD
08 kvě 2025 1 MKD = 0.043 TOP 1 TOP = 23.2805 MKD
09 kvě 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3485 MKD
10 kvě 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
11 kvě 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
12 kvě 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6758 MKD
13 kvě 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6498 MKD
14 kvě 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3876 MKD
15 kvě 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4671 MKD
16 kvě 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4675 MKD
17 kvě 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
18 kvě 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
19 kvě 2025 1 MKD = 0.0429 TOP 1 TOP = 23.3187 MKD
20 kvě 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3526 MKD
21 kvě 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1634 MKD
22 kvě 2025 1 MKD = 0.043 TOP 1 TOP = 23.2517 MKD
23 kvě 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1548 MKD
24 kvě 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
25 kvě 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
26 kvě 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0835 MKD
27 kvě 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1566 MKD
28 kvě 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1955 MKD
29 kvě 2025 1 MKD = 0.043 TOP 1 TOP = 23.2767 MKD
30 kvě 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1793 MKD
31 kvě 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD

Jun 2025

DatumMKD-TOPTOP-MKD
01 čvn 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD
02 čvn 2025 1 MKD = 0.0435 TOP 1 TOP = 23.012 MKD
03 čvn 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0603 MKD
04 čvn 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0913 MKD
05 čvn 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9989 MKD
06 čvn 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9957 MKD
07 čvn 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0398 MKD
08 čvn 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0398 MKD
09 čvn 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0236 MKD
10 čvn 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9889 MKD
11 čvn 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9697 MKD
12 čvn 2025 1 MKD = 0.0441 TOP 1 TOP = 22.6897 MKD
13 čvn 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8506 MKD
14 čvn 2025 1 MKD = 0.044 TOP 1 TOP = 22.7367 MKD

Informace o směnných kurzech MKD-TOP a TOP-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Tonga coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats