currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-TND a TND-MKD v roce 2026

Směnné kurzy MKD-TND a TND-MKD v roce 2026

Směnné kurzy MKD-TND a TND-MKD

Níže najdete směnné kurzy MKD-TND a TND-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MKD = 0,0553 TND
1 TND = 18,0779 MKD

Jan 2026

DatumMKD-TNDTND-MKD
01 led 2026 1 MKD = 0.0556 TND 1 TND = 17.9763 MKD
02 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0135 MKD
03 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
04 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
05 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0294 MKD
06 led 2026 1 MKD = 0.0553 TND 1 TND = 18.0762 MKD
07 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0234 MKD
08 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0292 MKD
09 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0535 MKD
10 led 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
11 led 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
12 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0313 MKD
13 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0423 MKD
14 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0508 MKD
15 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0604 MKD
16 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0598 MKD
17 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
18 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
19 led 2026 1 MKD = 0.0553 TND 1 TND = 18.0768 MKD
20 led 2026 1 MKD = 0.0556 TND 1 TND = 17.976 MKD
21 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0445 MKD
22 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0376 MKD
23 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0401 MKD
24 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
25 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
26 led 2026 1 MKD = 0.0556 TND 1 TND = 18.0008 MKD
27 led 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
28 led 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
29 led 2026 1 MKD = 0.0554 TND 1 TND = 18.0392 MKD
30 led 2026 1 MKD = 0.0557 TND 1 TND = 17.9545 MKD
31 led 2026 1 MKD = 0.0547 TND 1 TND = 18.2749 MKD

Feb 2026

DatumMKD-TNDTND-MKD
01 úno 2026 1 MKD = 0.0557 TND 1 TND = 17.9541 MKD
02 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.004 MKD
03 úno 2026 1 MKD = 0.0553 TND 1 TND = 18.0853 MKD
04 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0488 MKD
05 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0371 MKD
06 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.0302 MKD
07 úno 2026 1 MKD = 0.0546 TND 1 TND = 18.3069 MKD
08 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.0266 MKD
09 úno 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
10 úno 2026 1 MKD = 0.0556 TND 1 TND = 17.9768 MKD
11 úno 2026 1 MKD = 0.0556 TND 1 TND = 17.9934 MKD
12 úno 2026 1 MKD = 0.0556 TND 1 TND = 17.984 MKD
13 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.028 MKD
14 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.0256 MKD
15 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.0271 MKD
16 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.012 MKD
17 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0372 MKD
18 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.031 MKD
19 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0472 MKD
20 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0421 MKD
21 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
22 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
23 úno 2026 1 MKD = 0.0554 TND 1 TND = 18.0479 MKD
24 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.0174 MKD
25 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.0337 MKD
26 úno 2026 1 MKD = 0.0551 TND 1 TND = 18.1512 MKD
27 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.024 MKD
28 úno 2026 1 MKD = 0.0555 TND 1 TND = 18.0233 MKD

Mar 2026

DatumMKD-TNDTND-MKD
01 bře 2026 1 MKD = 0.0555 TND 1 TND = 18.0218 MKD
02 bře 2026 1 MKD = 0.0554 TND 1 TND = 18.042 MKD
03 bře 2026 1 MKD = 0.0552 TND 1 TND = 18.1031 MKD
04 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.1466 MKD
05 bře 2026 1 MKD = 0.0552 TND 1 TND = 18.1173 MKD
06 bře 2026 1 MKD = 0.0552 TND 1 TND = 18.1254 MKD
07 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
08 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
09 bře 2026 1 MKD = 0.0552 TND 1 TND = 18.1255 MKD
10 bře 2026 1 MKD = 0.0552 TND 1 TND = 18.1174 MKD
11 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.157 MKD
12 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.1424 MKD
13 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1676 MKD
14 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
15 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
16 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1818 MKD
17 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1736 MKD
18 bře 2026 1 MKD = 0.0552 TND 1 TND = 18.1125 MKD
19 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.1517 MKD
20 bře 2026 1 MKD = 0.0554 TND 1 TND = 18.0494 MKD
21 bře 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
22 bře 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
23 bře 2026 1 MKD = 0.0553 TND 1 TND = 18.0986 MKD
24 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.1332 MKD
25 bře 2026 1 MKD = 0.0552 TND 1 TND = 18.1039 MKD
26 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1824 MKD
27 bře 2026 1 MKD = 0.0551 TND 1 TND = 18.1506 MKD
28 bře 2026 1 MKD = 0.0548 TND 1 TND = 18.2446 MKD
29 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1679 MKD
30 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1768 MKD
31 bře 2026 1 MKD = 0.055 TND 1 TND = 18.1942 MKD

Apr 2026

DatumMKD-TNDTND-MKD
01 dub 2026 1 MKD = 0.0553 TND 1 TND = 18.0956 MKD
02 dub 2026 1 MKD = 0.0551 TND 1 TND = 18.152 MKD
03 dub 2026 1 MKD = 0.0551 TND 1 TND = 18.162 MKD
04 dub 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
05 dub 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
06 dub 2026 1 MKD = 0.055 TND 1 TND = 18.1719 MKD
07 dub 2026 1 MKD = 0.0552 TND 1 TND = 18.1209 MKD
08 dub 2026 1 MKD = 0.0554 TND 1 TND = 18.0603 MKD
09 dub 2026 1 MKD = 0.0552 TND 1 TND = 18.1108 MKD
10 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
11 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
12 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
13 dub 2026 1 MKD = 0.0554 TND 1 TND = 18.0662 MKD
14 dub 2026 1 MKD = 0.0556 TND 1 TND = 17.9988 MKD
15 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0267 MKD
16 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0219 MKD
17 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0087 MKD
18 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
19 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
20 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0122 MKD
21 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0148 MKD
22 dub 2026 1 MKD = 0.0554 TND 1 TND = 18.0555 MKD
23 dub 2026 1 MKD = 0.0554 TND 1 TND = 18.0482 MKD
24 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0243 MKD
25 dub 2026 1 MKD = 0.0548 TND 1 TND = 18.2498 MKD
26 dub 2026 1 MKD = 0.0554 TND 1 TND = 18.0366 MKD
27 dub 2026 1 MKD = 0.0554 TND 1 TND = 18.0359 MKD
28 dub 2026 1 MKD = 0.0553 TND 1 TND = 18.0808 MKD
29 dub 2026 1 MKD = 0.0554 TND 1 TND = 18.0505 MKD
30 dub 2026 1 MKD = 0.0555 TND 1 TND = 18.0306 MKD

May 2026

DatumMKD-TNDTND-MKD
01 kvě 2026 1 MKD = 0.0549 TND 1 TND = 18.2224 MKD
02 kvě 2026 1 MKD = 0.0548 TND 1 TND = 18.2405 MKD
03 kvě 2026 1 MKD = 0.0548 TND 1 TND = 18.2405 MKD
04 kvě 2026 1 MKD = 0.0552 TND 1 TND = 18.1015 MKD
05 kvě 2026 1 MKD = 0.0553 TND 1 TND = 18.0719 MKD

Informace o směnných kurzech MKD-TND a TND-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Tunisko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats