> Směnné kurzy MKD-TJS a TJS-MKD v roce 2026

Směnné kurzy MKD-TJS a TJS-MKD v roce 2026

Směnné kurzy MKD-TJS a TJS-MKD

Níže najdete směnné kurzy MKD-TJS a TJS-MKD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MKD = 0,1792 TJS

1 TJS = 5,5802 MKD

1 r. 2 r. 3 r.

MKD na TJSTJS na MKD

Jan 2026

Datum	MKD-TJS	TJS-MKD
01 led 2026	1 MKD = 0.1762 TJS	1 TJS = 5.6761 MKD
02 led 2026	1 MKD = 0.1758 TJS	1 TJS = 5.6868 MKD
03 led 2026	1 MKD = 0.1759 TJS	1 TJS = 5.6863 MKD
04 led 2026	1 MKD = 0.1759 TJS	1 TJS = 5.6863 MKD
05 led 2026	1 MKD = 0.1756 TJS	1 TJS = 5.6939 MKD
06 led 2026	1 MKD = 0.1757 TJS	1 TJS = 5.6923 MKD
07 led 2026	1 MKD = 0.1763 TJS	1 TJS = 5.671 MKD
08 led 2026	1 MKD = 0.1764 TJS	1 TJS = 5.6705 MKD
09 led 2026	1 MKD = 0.1761 TJS	1 TJS = 5.6771 MKD
10 led 2026	1 MKD = 0.176 TJS	1 TJS = 5.6804 MKD
11 led 2026	1 MKD = 0.1762 TJS	1 TJS = 5.6769 MKD
12 led 2026	1 MKD = 0.1766 TJS	1 TJS = 5.6637 MKD
13 led 2026	1 MKD = 0.1764 TJS	1 TJS = 5.6677 MKD
14 led 2026	1 MKD = 0.1759 TJS	1 TJS = 5.6855 MKD
15 led 2026	1 MKD = 0.176 TJS	1 TJS = 5.6813 MKD
16 led 2026	1 MKD = 0.1755 TJS	1 TJS = 5.6987 MKD
17 led 2026	1 MKD = 0.1755 TJS	1 TJS = 5.6992 MKD
18 led 2026	1 MKD = 0.1755 TJS	1 TJS = 5.6992 MKD
19 led 2026	1 MKD = 0.176 TJS	1 TJS = 5.6816 MKD
20 led 2026	1 MKD = 0.1778 TJS	1 TJS = 5.6253 MKD
21 led 2026	1 MKD = 0.1773 TJS	1 TJS = 5.6409 MKD
22 led 2026	1 MKD = 0.1772 TJS	1 TJS = 5.6438 MKD
23 led 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6156 MKD
24 led 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6157 MKD
25 led 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6157 MKD
26 led 2026	1 MKD = 0.1796 TJS	1 TJS = 5.5685 MKD
27 led 2026	1 MKD = 0.18 TJS	1 TJS = 5.5541 MKD
28 led 2026	1 MKD = 0.1814 TJS	1 TJS = 5.5113 MKD
29 led 2026	1 MKD = 0.1811 TJS	1 TJS = 5.5206 MKD
30 led 2026	1 MKD = 0.181 TJS	1 TJS = 5.5261 MKD
31 led 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5268 MKD

Feb 2026

Datum	MKD-TJS	TJS-MKD
01 úno 2026	1 MKD = 0.181 TJS	1 TJS = 5.526 MKD
02 úno 2026	1 MKD = 0.1798 TJS	1 TJS = 5.5614 MKD
03 úno 2026	1 MKD = 0.1787 TJS	1 TJS = 5.5963 MKD
04 úno 2026	1 MKD = 0.179 TJS	1 TJS = 5.5859 MKD
05 úno 2026	1 MKD = 0.1791 TJS	1 TJS = 5.5839 MKD
06 úno 2026	1 MKD = 0.1792 TJS	1 TJS = 5.5808 MKD
07 úno 2026	1 MKD = 0.1792 TJS	1 TJS = 5.5796 MKD
08 úno 2026	1 MKD = 0.1792 TJS	1 TJS = 5.5796 MKD
09 úno 2026	1 MKD = 0.1802 TJS	1 TJS = 5.549 MKD
10 úno 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5183 MKD
11 úno 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5102 MKD
12 úno 2026	1 MKD = 0.1816 TJS	1 TJS = 5.5081 MKD
13 úno 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5089 MKD
14 úno 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5085 MKD
15 úno 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5089 MKD
16 úno 2026	1 MKD = 0.1816 TJS	1 TJS = 5.506 MKD
17 úno 2026	1 MKD = 0.1816 TJS	1 TJS = 5.5076 MKD
18 úno 2026	1 MKD = 0.1811 TJS	1 TJS = 5.522 MKD
19 úno 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5362 MKD
20 úno 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5287 MKD
21 úno 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5289 MKD
22 úno 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5289 MKD
23 úno 2026	1 MKD = 0.1808 TJS	1 TJS = 5.5303 MKD
24 úno 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5197 MKD
25 úno 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5195 MKD
26 úno 2026	1 MKD = 0.1819 TJS	1 TJS = 5.4963 MKD
27 úno 2026	1 MKD = 0.1821 TJS	1 TJS = 5.4906 MKD
28 úno 2026	1 MKD = 0.1821 TJS	1 TJS = 5.4903 MKD

Mar 2026

Datum	MKD-TJS	TJS-MKD
01 bře 2026	1 MKD = 0.1822 TJS	1 TJS = 5.4899 MKD
02 bře 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5183 MKD
03 bře 2026	1 MKD = 0.1797 TJS	1 TJS = 5.5654 MKD
04 bře 2026	1 MKD = 0.1804 TJS	1 TJS = 5.543 MKD
05 bře 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5363 MKD
06 bře 2026	1 MKD = 0.1805 TJS	1 TJS = 5.5387 MKD
07 bře 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5444 MKD
08 bře 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5444 MKD
09 bře 2026	1 MKD = 0.1798 TJS	1 TJS = 5.5621 MKD
10 bře 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5365 MKD
11 bře 2026	1 MKD = 0.1801 TJS	1 TJS = 5.5515 MKD
12 bře 2026	1 MKD = 0.1797 TJS	1 TJS = 5.5647 MKD
13 bře 2026	1 MKD = 0.1784 TJS	1 TJS = 5.6055 MKD
14 bře 2026	1 MKD = 0.1783 TJS	1 TJS = 5.6074 MKD
15 bře 2026	1 MKD = 0.1783 TJS	1 TJS = 5.6074 MKD
16 bře 2026	1 MKD = 0.1788 TJS	1 TJS = 5.5941 MKD
17 bře 2026	1 MKD = 0.1789 TJS	1 TJS = 5.5891 MKD
18 bře 2026	1 MKD = 0.1794 TJS	1 TJS = 5.5728 MKD
19 bře 2026	1 MKD = 0.1786 TJS	1 TJS = 5.5991 MKD
20 bře 2026	1 MKD = 0.1802 TJS	1 TJS = 5.55 MKD
21 bře 2026	1 MKD = 0.1803 TJS	1 TJS = 5.5459 MKD
22 bře 2026	1 MKD = 0.1803 TJS	1 TJS = 5.5459 MKD
23 bře 2026	1 MKD = 0.1791 TJS	1 TJS = 5.5823 MKD
24 bře 2026	1 MKD = 0.1804 TJS	1 TJS = 5.543 MKD
25 bře 2026	1 MKD = 0.1803 TJS	1 TJS = 5.5478 MKD
26 bře 2026	1 MKD = 0.1789 TJS	1 TJS = 5.5892 MKD
27 bře 2026	1 MKD = 0.1786 TJS	1 TJS = 5.6005 MKD
28 bře 2026	1 MKD = 0.179 TJS	1 TJS = 5.5864 MKD
29 bře 2026	1 MKD = 0.1784 TJS	1 TJS = 5.6059 MKD
30 bře 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6032 MKD
31 bře 2026	1 MKD = 0.1782 TJS	1 TJS = 5.6121 MKD

Apr 2026

Datum	MKD-TJS	TJS-MKD
01 dub 2026	1 MKD = 0.18 TJS	1 TJS = 5.5549 MKD
02 dub 2026	1 MKD = 0.1791 TJS	1 TJS = 5.5835 MKD
03 dub 2026	1 MKD = 0.179 TJS	1 TJS = 5.5861 MKD
04 dub 2026	1 MKD = 0.1788 TJS	1 TJS = 5.5937 MKD
05 dub 2026	1 MKD = 0.1788 TJS	1 TJS = 5.5937 MKD
06 dub 2026	1 MKD = 0.1789 TJS	1 TJS = 5.5892 MKD
07 dub 2026	1 MKD = 0.1784 TJS	1 TJS = 5.6049 MKD
08 dub 2026	1 MKD = 0.1802 TJS	1 TJS = 5.5488 MKD
09 dub 2026	1 MKD = 0.1802 TJS	1 TJS = 5.5505 MKD
10 dub 2026	1 MKD = 0.1806 TJS	1 TJS = 5.537 MKD
11 dub 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5366 MKD
12 dub 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5366 MKD
13 dub 2026	1 MKD = 0.1798 TJS	1 TJS = 5.5614 MKD
14 dub 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5188 MKD
15 dub 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5385 MKD
16 dub 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5176 MKD
17 dub 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5426 MKD
18 dub 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5421 MKD
19 dub 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5421 MKD
20 dub 2026	1 MKD = 0.1808 TJS	1 TJS = 5.5301 MKD
21 dub 2026	1 MKD = 0.1794 TJS	1 TJS = 5.5735 MKD
22 dub 2026	1 MKD = 0.1793 TJS	1 TJS = 5.5763 MKD
23 dub 2026	1 MKD = 0.1794 TJS	1 TJS = 5.574 MKD
24 dub 2026	1 MKD = 0.1786 TJS	1 TJS = 5.5993 MKD
25 dub 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6026 MKD
26 dub 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6031 MKD
27 dub 2026	1 MKD = 0.179 TJS	1 TJS = 5.5865 MKD
28 dub 2026	1 MKD = 0.1779 TJS	1 TJS = 5.6211 MKD
29 dub 2026	1 MKD = 0.178 TJS	1 TJS = 5.617 MKD
30 dub 2026	1 MKD = 0.1782 TJS	1 TJS = 5.6108 MKD

May 2026

Datum	MKD-TJS	TJS-MKD
01 kvě 2026	1 MKD = 0.1786 TJS	1 TJS = 5.5977 MKD
02 kvě 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6028 MKD
03 kvě 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6028 MKD
04 kvě 2026	1 MKD = 0.1777 TJS	1 TJS = 5.6269 MKD
05 kvě 2026	1 MKD = 0.1775 TJS	1 TJS = 5.635 MKD

Informace o směnných kurzech MKD-TJS a TJS-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky