> Směnné kurzy MKD-TJS a TJS-MKD v roce 2025

Směnné kurzy MKD-TJS a TJS-MKD v roce 2025

Směnné kurzy MKD-TJS a TJS-MKD

Níže najdete směnné kurzy MKD-TJS a TJS-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 0,1885 TJS

1 TJS = 5,3052 MKD

1 r. 2 r. 3 r.

MKD na TJSTJS na MKD

Jan 2025

Datum	MKD-TJS	TJS-MKD
01 led 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 led 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 led 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 led 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 led 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 led 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 led 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 led 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 led 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 led 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 led 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 led 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 led 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 led 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 led 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 led 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 led 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 led 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 led 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 led 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 led 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 led 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 led 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 led 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 led 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 led 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 led 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 led 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 led 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 led 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 led 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Datum	MKD-TJS	TJS-MKD
01 úno 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 úno 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 úno 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 úno 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 úno 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 úno 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 úno 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 úno 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 úno 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 úno 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 úno 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 úno 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 úno 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 úno 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 úno 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 úno 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 úno 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 úno 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 úno 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 úno 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 úno 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 úno 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 úno 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 úno 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 úno 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 úno 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 úno 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 úno 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Datum	MKD-TJS	TJS-MKD
01 bře 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 bře 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 bře 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 bře 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 bře 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 bře 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 bře 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 bře 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 bře 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 bře 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 bře 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 bře 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 bře 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 bře 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 bře 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 bře 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 bře 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 bře 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 bře 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 bře 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 bře 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 bře 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 bře 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 bře 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 bře 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 bře 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 bře 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 bře 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 bře 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 bře 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 bře 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Datum	MKD-TJS	TJS-MKD
01 dub 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 dub 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 dub 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 dub 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD
05 dub 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
06 dub 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
07 dub 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1685 MKD
08 dub 2025	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
09 dub 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1346 MKD
10 dub 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1323 MKD
11 dub 2025	1 MKD = 0.1942 TJS	1 TJS = 5.1501 MKD
12 dub 2025	1 MKD = 0.2002 TJS	1 TJS = 4.9957 MKD
13 dub 2025	1 MKD = 0.2004 TJS	1 TJS = 4.9906 MKD
14 dub 2025	1 MKD = 0.201 TJS	1 TJS = 4.9757 MKD
15 dub 2025	1 MKD = 0.2 TJS	1 TJS = 5.0008 MKD
16 dub 2025	1 MKD = 0.1995 TJS	1 TJS = 5.0122 MKD
17 dub 2025	1 MKD = 0.1982 TJS	1 TJS = 5.046 MKD
18 dub 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
19 dub 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
20 dub 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
21 dub 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
22 dub 2025	1 MKD = 0.199 TJS	1 TJS = 5.0263 MKD
23 dub 2025	1 MKD = 0.1973 TJS	1 TJS = 5.0683 MKD
24 dub 2025	1 MKD = 0.1965 TJS	1 TJS = 5.0893 MKD
25 dub 2025	1 MKD = 0.1954 TJS	1 TJS = 5.1185 MKD
26 dub 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
27 dub 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
28 dub 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1355 MKD
29 dub 2025	1 MKD = 0.1953 TJS	1 TJS = 5.12 MKD
30 dub 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1367 MKD

May 2025

Datum	MKD-TJS	TJS-MKD
01 kvě 2025	1 MKD = 0.1946 TJS	1 TJS = 5.1384 MKD
02 kvě 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
03 kvě 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 kvě 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
05 kvě 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2229 MKD
06 kvě 2025	1 MKD = 0.191 TJS	1 TJS = 5.2345 MKD
07 kvě 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2177 MKD
08 kvě 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
09 kvě 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
10 kvě 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
11 kvě 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
12 kvě 2025	1 MKD = 0.1876 TJS	1 TJS = 5.3318 MKD
13 kvě 2025	1 MKD = 0.1871 TJS	1 TJS = 5.3438 MKD
14 kvě 2025	1 MKD = 0.1895 TJS	1 TJS = 5.2781 MKD
15 kvě 2025	1 MKD = 0.1885 TJS	1 TJS = 5.304 MKD
16 kvě 2025	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
17 kvě 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
18 kvě 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
19 kvě 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2887 MKD
20 kvě 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3279 MKD
21 kvě 2025	1 MKD = 0.1893 TJS	1 TJS = 5.2814 MKD
22 kvě 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3531 MKD
23 kvě 2025	1 MKD = 0.1891 TJS	1 TJS = 5.289 MKD
24 kvě 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
25 kvě 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
26 kvě 2025	1 MKD = 0.1873 TJS	1 TJS = 5.3392 MKD
27 kvě 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3811 MKD
28 kvě 2025	1 MKD = 0.1837 TJS	1 TJS = 5.4446 MKD
29 kvě 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4629 MKD
30 kvě 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4315 MKD
31 kvě 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD

Jun 2025

Datum	MKD-TJS	TJS-MKD
01 čvn 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
02 čvn 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3933 MKD
03 čvn 2025	1 MKD = 0.1834 TJS	1 TJS = 5.4529 MKD
04 čvn 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
05 čvn 2025	1 MKD = 0.1836 TJS	1 TJS = 5.446 MKD
06 čvn 2025	1 MKD = 0.1835 TJS	1 TJS = 5.4486 MKD
07 čvn 2025	1 MKD = 0.1835 TJS	1 TJS = 5.449 MKD
08 čvn 2025	1 MKD = 0.1835 TJS	1 TJS = 5.449 MKD
09 čvn 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4411 MKD
10 čvn 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4007 MKD
11 čvn 2025	1 MKD = 0.1859 TJS	1 TJS = 5.378 MKD
12 čvn 2025	1 MKD = 0.1907 TJS	1 TJS = 5.2445 MKD
13 čvn 2025	1 MKD = 0.1889 TJS	1 TJS = 5.2946 MKD
14 čvn 2025	1 MKD = 0.1888 TJS	1 TJS = 5.2957 MKD

Informace o směnných kurzech MKD-TJS a TJS-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky