currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MKD-THB a THB-MKD v roce 2025

Směnné kurzy MKD-THB a THB-MKD v roce 2025

Směnné kurzy MKD-THB a THB-MKD

Níže najdete směnné kurzy MKD-THB a THB-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MKD = 0,5999 THB
1 THB = 1,6669 MKD

Jan 2025

DatumMKD-THBTHB-MKD
01 led 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 led 2025 1 MKD = 0.5748 THB 1 THB = 1.7399 MKD
03 led 2025 1 MKD = 0.5761 THB 1 THB = 1.7358 MKD
04 led 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
05 led 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
06 led 2025 1 MKD = 0.5814 THB 1 THB = 1.7199 MKD
07 led 2025 1 MKD = 0.5831 THB 1 THB = 1.7151 MKD
08 led 2025 1 MKD = 0.5804 THB 1 THB = 1.7231 MKD
09 led 2025 1 MKD = 0.5795 THB 1 THB = 1.7258 MKD
10 led 2025 1 MKD = 0.579 THB 1 THB = 1.7271 MKD
11 led 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
12 led 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
13 led 2025 1 MKD = 0.5756 THB 1 THB = 1.7372 MKD
14 led 2025 1 MKD = 0.5797 THB 1 THB = 1.725 MKD
15 led 2025 1 MKD = 0.5814 THB 1 THB = 1.7198 MKD
16 led 2025 1 MKD = 0.5785 THB 1 THB = 1.7287 MKD
17 led 2025 1 MKD = 0.577 THB 1 THB = 1.733 MKD
18 led 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
19 led 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
20 led 2025 1 MKD = 0.5751 THB 1 THB = 1.7387 MKD
21 led 2025 1 MKD = 0.5727 THB 1 THB = 1.7461 MKD
22 led 2025 1 MKD = 0.5742 THB 1 THB = 1.7417 MKD
23 led 2025 1 MKD = 0.5752 THB 1 THB = 1.7385 MKD
24 led 2025 1 MKD = 0.5737 THB 1 THB = 1.7432 MKD
25 led 2025 1 MKD = 0.5734 THB 1 THB = 1.7438 MKD
26 led 2025 1 MKD = 0.5735 THB 1 THB = 1.7437 MKD
27 led 2025 1 MKD = 0.5747 THB 1 THB = 1.7401 MKD
28 led 2025 1 MKD = 0.574 THB 1 THB = 1.7423 MKD
29 led 2025 1 MKD = 0.5707 THB 1 THB = 1.7522 MKD
30 led 2025 1 MKD = 0.5697 THB 1 THB = 1.7554 MKD
31 led 2025 1 MKD = 0.5671 THB 1 THB = 1.7635 MKD

Feb 2025

DatumMKD-THBTHB-MKD
01 úno 2025 1 MKD = 0.5691 THB 1 THB = 1.7571 MKD
02 úno 2025 1 MKD = 0.5692 THB 1 THB = 1.757 MKD
03 úno 2025 1 MKD = 0.5662 THB 1 THB = 1.7662 MKD
04 úno 2025 1 MKD = 0.5677 THB 1 THB = 1.7613 MKD
05 úno 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
06 úno 2025 1 MKD = 0.5682 THB 1 THB = 1.7599 MKD
07 úno 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
08 úno 2025 1 MKD = 0.5693 THB 1 THB = 1.7565 MKD
09 úno 2025 1 MKD = 0.5694 THB 1 THB = 1.7564 MKD
10 úno 2025 1 MKD = 0.5689 THB 1 THB = 1.7579 MKD
11 úno 2025 1 MKD = 0.5714 THB 1 THB = 1.75 MKD
12 úno 2025 1 MKD = 0.5759 THB 1 THB = 1.7365 MKD
13 úno 2025 1 MKD = 0.5728 THB 1 THB = 1.7457 MKD
14 úno 2025 1 MKD = 0.5725 THB 1 THB = 1.7466 MKD
15 úno 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
16 úno 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
17 úno 2025 1 MKD = 0.5744 THB 1 THB = 1.741 MKD
18 úno 2025 1 MKD = 0.5724 THB 1 THB = 1.747 MKD
19 úno 2025 1 MKD = 0.5714 THB 1 THB = 1.7501 MKD
20 úno 2025 1 MKD = 0.5732 THB 1 THB = 1.7446 MKD
21 úno 2025 1 MKD = 0.5716 THB 1 THB = 1.7496 MKD
22 úno 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
23 úno 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
24 úno 2025 1 MKD = 0.5703 THB 1 THB = 1.7535 MKD
25 úno 2025 1 MKD = 0.5753 THB 1 THB = 1.7381 MKD
26 úno 2025 1 MKD = 0.5773 THB 1 THB = 1.7323 MKD
27 úno 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
28 úno 2025 1 MKD = 0.5799 THB 1 THB = 1.7244 MKD

Mar 2025

DatumMKD-THBTHB-MKD
01 bře 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 bře 2025 1 MKD = 0.58 THB 1 THB = 1.7241 MKD
03 bře 2025 1 MKD = 0.5793 THB 1 THB = 1.7263 MKD
04 bře 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
05 bře 2025 1 MKD = 0.5849 THB 1 THB = 1.7098 MKD
06 bře 2025 1 MKD = 0.5918 THB 1 THB = 1.6898 MKD
07 bře 2025 1 MKD = 0.5924 THB 1 THB = 1.6882 MKD
08 bře 2025 1 MKD = 0.5939 THB 1 THB = 1.6837 MKD
09 bře 2025 1 MKD = 0.5945 THB 1 THB = 1.6821 MKD
10 bře 2025 1 MKD = 0.594 THB 1 THB = 1.6836 MKD
11 bře 2025 1 MKD = 0.597 THB 1 THB = 1.6752 MKD
12 bře 2025 1 MKD = 0.5998 THB 1 THB = 1.6671 MKD
13 bře 2025 1 MKD = 0.5967 THB 1 THB = 1.6758 MKD
14 bře 2025 1 MKD = 0.5957 THB 1 THB = 1.6788 MKD
15 bře 2025 1 MKD = 0.597 THB 1 THB = 1.675 MKD
16 bře 2025 1 MKD = 0.5943 THB 1 THB = 1.6826 MKD
17 bře 2025 1 MKD = 0.5958 THB 1 THB = 1.6784 MKD
18 bře 2025 1 MKD = 0.5955 THB 1 THB = 1.6793 MKD
19 bře 2025 1 MKD = 0.5966 THB 1 THB = 1.6761 MKD
20 bře 2025 1 MKD = 0.5965 THB 1 THB = 1.6766 MKD
21 bře 2025 1 MKD = 0.5949 THB 1 THB = 1.6809 MKD
22 bře 2025 1 MKD = 0.5996 THB 1 THB = 1.6678 MKD
23 bře 2025 1 MKD = 0.5951 THB 1 THB = 1.6803 MKD
24 bře 2025 1 MKD = 0.5953 THB 1 THB = 1.6799 MKD
25 bře 2025 1 MKD = 0.5979 THB 1 THB = 1.6724 MKD
26 bře 2025 1 MKD = 0.5956 THB 1 THB = 1.679 MKD
27 bře 2025 1 MKD = 0.594 THB 1 THB = 1.6834 MKD
28 bře 2025 1 MKD = 0.5956 THB 1 THB = 1.6789 MKD
29 bře 2025 1 MKD = 0.5944 THB 1 THB = 1.6823 MKD
30 bře 2025 1 MKD = 0.5981 THB 1 THB = 1.6721 MKD
31 bře 2025 1 MKD = 0.596 THB 1 THB = 1.6779 MKD

Apr 2025

DatumMKD-THBTHB-MKD
01 dub 2025 1 MKD = 0.5968 THB 1 THB = 1.6757 MKD
02 dub 2025 1 MKD = 0.5999 THB 1 THB = 1.667 MKD
03 dub 2025 1 MKD = 0.5997 THB 1 THB = 1.6676 MKD
04 dub 2025 1 MKD = 0.6123 THB 1 THB = 1.6332 MKD
05 dub 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
06 dub 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
07 dub 2025 1 MKD = 0.6151 THB 1 THB = 1.6258 MKD
08 dub 2025 1 MKD = 0.6177 THB 1 THB = 1.619 MKD
09 dub 2025 1 MKD = 0.6199 THB 1 THB = 1.6133 MKD
10 dub 2025 1 MKD = 0.6166 THB 1 THB = 1.6218 MKD
11 dub 2025 1 MKD = 0.605 THB 1 THB = 1.6528 MKD
12 dub 2025 1 MKD = 0.6185 THB 1 THB = 1.6168 MKD
13 dub 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
14 dub 2025 1 MKD = 0.617 THB 1 THB = 1.6208 MKD
15 dub 2025 1 MKD = 0.6186 THB 1 THB = 1.6166 MKD
16 dub 2025 1 MKD = 0.6172 THB 1 THB = 1.6202 MKD
17 dub 2025 1 MKD = 0.614 THB 1 THB = 1.6286 MKD
18 dub 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
19 dub 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
20 dub 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
21 dub 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
22 dub 2025 1 MKD = 0.621 THB 1 THB = 1.6104 MKD
23 dub 2025 1 MKD = 0.6181 THB 1 THB = 1.6177 MKD
24 dub 2025 1 MKD = 0.6189 THB 1 THB = 1.6158 MKD
25 dub 2025 1 MKD = 0.6197 THB 1 THB = 1.6138 MKD
26 dub 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
27 dub 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
28 dub 2025 1 MKD = 0.6194 THB 1 THB = 1.6146 MKD
29 dub 2025 1 MKD = 0.618 THB 1 THB = 1.6181 MKD
30 dub 2025 1 MKD = 0.6176 THB 1 THB = 1.6193 MKD

May 2025

DatumMKD-THBTHB-MKD
01 kvě 2025 1 MKD = 0.6161 THB 1 THB = 1.623 MKD
02 kvě 2025 1 MKD = 0.6076 THB 1 THB = 1.6459 MKD
03 kvě 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
04 kvě 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
05 kvě 2025 1 MKD = 0.6062 THB 1 THB = 1.6495 MKD
06 kvě 2025 1 MKD = 0.6013 THB 1 THB = 1.663 MKD
07 kvě 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
08 kvě 2025 1 MKD = 0.6019 THB 1 THB = 1.6614 MKD
09 kvě 2025 1 MKD = 0.6036 THB 1 THB = 1.6566 MKD
10 kvě 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
11 kvě 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
12 kvě 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
13 kvě 2025 1 MKD = 0.5998 THB 1 THB = 1.6672 MKD
14 kvě 2025 1 MKD = 0.6069 THB 1 THB = 1.6478 MKD
15 kvě 2025 1 MKD = 0.6062 THB 1 THB = 1.6497 MKD
16 kvě 2025 1 MKD = 0.6061 THB 1 THB = 1.6499 MKD
17 kvě 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
18 kvě 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
19 kvě 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
20 kvě 2025 1 MKD = 0.6043 THB 1 THB = 1.6548 MKD
21 kvě 2025 1 MKD = 0.6043 THB 1 THB = 1.6547 MKD
22 kvě 2025 1 MKD = 0.6032 THB 1 THB = 1.6577 MKD
23 kvě 2025 1 MKD = 0.6015 THB 1 THB = 1.6625 MKD
24 kvě 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
25 kvě 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
26 kvě 2025 1 MKD = 0.6029 THB 1 THB = 1.6588 MKD
27 kvě 2025 1 MKD = 0.6041 THB 1 THB = 1.6553 MKD
28 kvě 2025 1 MKD = 0.6009 THB 1 THB = 1.6643 MKD
29 kvě 2025 1 MKD = 0.5998 THB 1 THB = 1.6673 MKD
30 kvě 2025 1 MKD = 0.6049 THB 1 THB = 1.6531 MKD
31 kvě 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD

Jun 2025

DatumMKD-THBTHB-MKD
01 čvn 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
02 čvn 2025 1 MKD = 0.6039 THB 1 THB = 1.6558 MKD
03 čvn 2025 1 MKD = 0.6037 THB 1 THB = 1.6565 MKD
04 čvn 2025 1 MKD = 0.6049 THB 1 THB = 1.6533 MKD
05 čvn 2025 1 MKD = 0.6034 THB 1 THB = 1.6573 MKD
06 čvn 2025 1 MKD = 0.6055 THB 1 THB = 1.6516 MKD
07 čvn 2025 1 MKD = 0.6074 THB 1 THB = 1.6464 MKD
08 čvn 2025 1 MKD = 0.6074 THB 1 THB = 1.6464 MKD
09 čvn 2025 1 MKD = 0.6066 THB 1 THB = 1.6485 MKD
10 čvn 2025 1 MKD = 0.6061 THB 1 THB = 1.65 MKD
11 čvn 2025 1 MKD = 0.6073 THB 1 THB = 1.6466 MKD
12 čvn 2025 1 MKD = 0.6108 THB 1 THB = 1.6373 MKD
13 čvn 2025 1 MKD = 0.6065 THB 1 THB = 1.6487 MKD
14 čvn 2025 1 MKD = 0.6085 THB 1 THB = 1.6433 MKD
15 čvn 2025 1 MKD = 0.6085 THB 1 THB = 1.6433 MKD
16 čvn 2025 1 MKD = 0.6109 THB 1 THB = 1.637 MKD
17 čvn 2025 1 MKD = 0.6113 THB 1 THB = 1.6359 MKD
18 čvn 2025 1 MKD = 0.61 THB 1 THB = 1.6395 MKD
19 čvn 2025 1 MKD = 0.612 THB 1 THB = 1.6339 MKD
20 čvn 2025 1 MKD = 0.6134 THB 1 THB = 1.6302 MKD
21 čvn 2025 1 MKD = 0.6147 THB 1 THB = 1.6267 MKD
22 čvn 2025 1 MKD = 0.6147 THB 1 THB = 1.6267 MKD
23 čvn 2025 1 MKD = 0.6142 THB 1 THB = 1.6281 MKD
24 čvn 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
25 čvn 2025 1 MKD = 0.6156 THB 1 THB = 1.6245 MKD
26 čvn 2025 1 MKD = 0.6188 THB 1 THB = 1.6161 MKD
27 čvn 2025 1 MKD = 0.6204 THB 1 THB = 1.6119 MKD
28 čvn 2025 1 MKD = 0.6202 THB 1 THB = 1.6123 MKD
29 čvn 2025 1 MKD = 0.6202 THB 1 THB = 1.6123 MKD
30 čvn 2025 1 MKD = 0.6198 THB 1 THB = 1.6133 MKD

Jul 2025

DatumMKD-THBTHB-MKD
01 čvc 2025 1 MKD = 0.6218 THB 1 THB = 1.6082 MKD
02 čvc 2025 1 MKD = 0.6204 THB 1 THB = 1.6119 MKD
03 čvc 2025 1 MKD = 0.6201 THB 1 THB = 1.6126 MKD
04 čvc 2025 1 MKD = 0.6187 THB 1 THB = 1.6164 MKD
05 čvc 2025 1 MKD = 0.6195 THB 1 THB = 1.6143 MKD
06 čvc 2025 1 MKD = 0.6195 THB 1 THB = 1.6143 MKD
07 čvc 2025 1 MKD = 0.621 THB 1 THB = 1.6102 MKD
08 čvc 2025 1 MKD = 0.6203 THB 1 THB = 1.6122 MKD
09 čvc 2025 1 MKD = 0.6225 THB 1 THB = 1.6065 MKD
10 čvc 2025 1 MKD = 0.6213 THB 1 THB = 1.6094 MKD
11 čvc 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
12 čvc 2025 1 MKD = 0.6167 THB 1 THB = 1.6216 MKD
13 čvc 2025 1 MKD = 0.6161 THB 1 THB = 1.6232 MKD
14 čvc 2025 1 MKD = 0.616 THB 1 THB = 1.6235 MKD
15 čvc 2025 1 MKD = 0.6157 THB 1 THB = 1.6242 MKD
16 čvc 2025 1 MKD = 0.6141 THB 1 THB = 1.6285 MKD
17 čvc 2025 1 MKD = 0.6122 THB 1 THB = 1.6334 MKD
18 čvc 2025 1 MKD = 0.6125 THB 1 THB = 1.6327 MKD
19 čvc 2025 1 MKD = 0.6116 THB 1 THB = 1.635 MKD
20 čvc 2025 1 MKD = 0.6116 THB 1 THB = 1.635 MKD
21 čvc 2025 1 MKD = 0.6122 THB 1 THB = 1.6333 MKD
22 čvc 2025 1 MKD = 0.6131 THB 1 THB = 1.631 MKD
23 čvc 2025 1 MKD = 0.6128 THB 1 THB = 1.6319 MKD
24 čvc 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
25 čvc 2025 1 MKD = 0.6162 THB 1 THB = 1.6228 MKD
26 čvc 2025 1 MKD = 0.6178 THB 1 THB = 1.6187 MKD
27 čvc 2025 1 MKD = 0.6178 THB 1 THB = 1.6187 MKD
28 čvc 2025 1 MKD = 0.6132 THB 1 THB = 1.6307 MKD
29 čvc 2025 1 MKD = 0.6099 THB 1 THB = 1.6396 MKD
30 čvc 2025 1 MKD = 0.6089 THB 1 THB = 1.6422 MKD
31 čvc 2025 1 MKD = 0.6078 THB 1 THB = 1.6454 MKD

Aug 2025

DatumMKD-THBTHB-MKD
01 srp 2025 1 MKD = 0.6092 THB 1 THB = 1.6416 MKD
02 srp 2025 1 MKD = 0.6114 THB 1 THB = 1.6355 MKD
03 srp 2025 1 MKD = 0.6114 THB 1 THB = 1.6355 MKD
04 srp 2025 1 MKD = 0.6106 THB 1 THB = 1.6377 MKD
05 srp 2025 1 MKD = 0.6084 THB 1 THB = 1.6438 MKD
06 srp 2025 1 MKD = 0.6105 THB 1 THB = 1.6379 MKD
07 srp 2025 1 MKD = 0.6137 THB 1 THB = 1.6294 MKD
08 srp 2025 1 MKD = 0.6127 THB 1 THB = 1.6321 MKD
09 srp 2025 1 MKD = 0.6095 THB 1 THB = 1.6406 MKD
10 srp 2025 1 MKD = 0.612 THB 1 THB = 1.6339 MKD
11 srp 2025 1 MKD = 0.6135 THB 1 THB = 1.63 MKD
12 srp 2025 1 MKD = 0.6128 THB 1 THB = 1.6319 MKD
13 srp 2025 1 MKD = 0.6121 THB 1 THB = 1.6337 MKD
14 srp 2025 1 MKD = 0.6154 THB 1 THB = 1.625 MKD
15 srp 2025 1 MKD = 0.614 THB 1 THB = 1.6287 MKD
16 srp 2025 1 MKD = 0.6163 THB 1 THB = 1.6225 MKD
17 srp 2025 1 MKD = 0.6172 THB 1 THB = 1.6203 MKD
18 srp 2025 1 MKD = 0.6163 THB 1 THB = 1.6227 MKD
19 srp 2025 1 MKD = 0.6171 THB 1 THB = 1.6205 MKD
20 srp 2025 1 MKD = 0.616 THB 1 THB = 1.6234 MKD
21 srp 2025 1 MKD = 0.6183 THB 1 THB = 1.6173 MKD
22 srp 2025 1 MKD = 0.6153 THB 1 THB = 1.6253 MKD
23 srp 2025 1 MKD = 0.61 THB 1 THB = 1.6393 MKD
24 srp 2025 1 MKD = 0.6174 THB 1 THB = 1.6198 MKD
25 srp 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
26 srp 2025 1 MKD = 0.6144 THB 1 THB = 1.6276 MKD
27 srp 2025 1 MKD = 0.6115 THB 1 THB = 1.6353 MKD
28 srp 2025 1 MKD = 0.6132 THB 1 THB = 1.6309 MKD
29 srp 2025 1 MKD = 0.6143 THB 1 THB = 1.6278 MKD
30 srp 2025 1 MKD = 0.6135 THB 1 THB = 1.6299 MKD
31 srp 2025 1 MKD = 0.6135 THB 1 THB = 1.6299 MKD

Sep 2025

DatumMKD-THBTHB-MKD
01 zář 2025 1 MKD = 0.6156 THB 1 THB = 1.6244 MKD
02 zář 2025 1 MKD = 0.612 THB 1 THB = 1.6341 MKD
03 zář 2025 1 MKD = 0.612 THB 1 THB = 1.6339 MKD
04 zář 2025 1 MKD = 0.6115 THB 1 THB = 1.6353 MKD
05 zář 2025 1 MKD = 0.6113 THB 1 THB = 1.636 MKD
06 zář 2025 1 MKD = 0.6111 THB 1 THB = 1.6364 MKD

Informace o směnných kurzech MKD-THB a THB-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Thajsko coby referencí.