> Směnné kurzy MKD-STD a STD-MKD v roce 2025

Směnné kurzy MKD-STD a STD-MKD v roce 2025

Směnné kurzy MKD-STD a STD-MKD

Níže najdete směnné kurzy MKD-STD a STD-MKD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MKD = 365,0846 STD

1 STD = 0,0027 MKD

1 r. 2 r. 3 r.

MKD na STDSTD na MKD

Jan 2025

Datum	MKD-STD	STD-MKD
01 led 2025	1 MKD = 350.044 STD	1 STD = 0.0029 MKD
02 led 2025	1 MKD = 347.4207 STD	1 STD = 0.0029 MKD
03 led 2025	1 MKD = 346.3333 STD	1 STD = 0.0029 MKD
04 led 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
05 led 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
06 led 2025	1 MKD = 350.0171 STD	1 STD = 0.0029 MKD
07 led 2025	1 MKD = 349.9434 STD	1 STD = 0.0029 MKD
08 led 2025	1 MKD = 346.1526 STD	1 STD = 0.0029 MKD
09 led 2025	1 MKD = 346.5507 STD	1 STD = 0.0029 MKD
10 led 2025	1 MKD = 346.5474 STD	1 STD = 0.0029 MKD
11 led 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
12 led 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
13 led 2025	1 MKD = 342.8437 STD	1 STD = 0.0029 MKD
14 led 2025	1 MKD = 345.019 STD	1 STD = 0.0029 MKD
15 led 2025	1 MKD = 346.8589 STD	1 STD = 0.0029 MKD
16 led 2025	1 MKD = 346.1315 STD	1 STD = 0.0029 MKD
17 led 2025	1 MKD = 346.4746 STD	1 STD = 0.0029 MKD
18 led 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
19 led 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
20 led 2025	1 MKD = 346.5688 STD	1 STD = 0.0029 MKD
21 led 2025	1 MKD = 348.076 STD	1 STD = 0.0029 MKD
22 led 2025	1 MKD = 351.2787 STD	1 STD = 0.0028 MKD
23 led 2025	1 MKD = 349.9229 STD	1 STD = 0.0029 MKD
24 led 2025	1 MKD = 352.7151 STD	1 STD = 0.0028 MKD
25 led 2025	1 MKD = 353.3642 STD	1 STD = 0.0028 MKD
26 led 2025	1 MKD = 353.3929 STD	1 STD = 0.0028 MKD
27 led 2025	1 MKD = 353.6317 STD	1 STD = 0.0028 MKD
28 led 2025	1 MKD = 350.5236 STD	1 STD = 0.0029 MKD
29 led 2025	1 MKD = 349.8374 STD	1 STD = 0.0029 MKD
30 led 2025	1 MKD = 349.7683 STD	1 STD = 0.0029 MKD
31 led 2025	1 MKD = 349.1695 STD	1 STD = 0.0029 MKD

Feb 2025

Datum	MKD-STD	STD-MKD
01 úno 2025	1 MKD = 348.6109 STD	1 STD = 0.0029 MKD
02 úno 2025	1 MKD = 348.5825 STD	1 STD = 0.0029 MKD
03 úno 2025	1 MKD = 345.0914 STD	1 STD = 0.0029 MKD
04 úno 2025	1 MKD = 347.3214 STD	1 STD = 0.0029 MKD
05 úno 2025	1 MKD = 350.2694 STD	1 STD = 0.0029 MKD
06 úno 2025	1 MKD = 348.4712 STD	1 STD = 0.0029 MKD
07 úno 2025	1 MKD = 349.2955 STD	1 STD = 0.0029 MKD
08 úno 2025	1 MKD = 347.646 STD	1 STD = 0.0029 MKD
09 úno 2025	1 MKD = 347.6743 STD	1 STD = 0.0029 MKD
10 úno 2025	1 MKD = 346.9952 STD	1 STD = 0.0029 MKD
11 úno 2025	1 MKD = 347.2686 STD	1 STD = 0.0029 MKD
12 úno 2025	1 MKD = 349.2269 STD	1 STD = 0.0029 MKD
13 úno 2025	1 MKD = 349.866 STD	1 STD = 0.0029 MKD
14 úno 2025	1 MKD = 352.1987 STD	1 STD = 0.0028 MKD
15 úno 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
16 úno 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
17 úno 2025	1 MKD = 352.5839 STD	1 STD = 0.0028 MKD
18 úno 2025	1 MKD = 351.7177 STD	1 STD = 0.0028 MKD
19 úno 2025	1 MKD = 350.7118 STD	1 STD = 0.0029 MKD
20 úno 2025	1 MKD = 351.2676 STD	1 STD = 0.0028 MKD
21 úno 2025	1 MKD = 352.0019 STD	1 STD = 0.0028 MKD
22 úno 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
23 úno 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
24 úno 2025	1 MKD = 352.2408 STD	1 STD = 0.0028 MKD
25 úno 2025	1 MKD = 353.0061 STD	1 STD = 0.0028 MKD
26 úno 2025	1 MKD = 353.1012 STD	1 STD = 0.0028 MKD
27 úno 2025	1 MKD = 352.5149 STD	1 STD = 0.0028 MKD
28 úno 2025	1 MKD = 352.3514 STD	1 STD = 0.0028 MKD

Mar 2025

Datum	MKD-STD	STD-MKD
01 bře 2025	1 MKD = 349.126 STD	1 STD = 0.0029 MKD
02 bře 2025	1 MKD = 350.8312 STD	1 STD = 0.0029 MKD
03 bře 2025	1 MKD = 350.3314 STD	1 STD = 0.0029 MKD
04 bře 2025	1 MKD = 354.693 STD	1 STD = 0.0028 MKD
05 bře 2025	1 MKD = 359.3644 STD	1 STD = 0.0028 MKD
06 bře 2025	1 MKD = 363.2575 STD	1 STD = 0.0028 MKD
07 bře 2025	1 MKD = 364.7214 STD	1 STD = 0.0027 MKD
08 bře 2025	1 MKD = 365.2037 STD	1 STD = 0.0027 MKD
09 bře 2025	1 MKD = 364.5273 STD	1 STD = 0.0027 MKD
10 bře 2025	1 MKD = 365.818 STD	1 STD = 0.0027 MKD
11 bře 2025	1 MKD = 364.8418 STD	1 STD = 0.0027 MKD
12 bře 2025	1 MKD = 367.192 STD	1 STD = 0.0027 MKD
13 bře 2025	1 MKD = 365.606 STD	1 STD = 0.0027 MKD
14 bře 2025	1 MKD = 365.7428 STD	1 STD = 0.0027 MKD
15 bře 2025	1 MKD = 367.4203 STD	1 STD = 0.0027 MKD
16 bře 2025	1 MKD = 367.1189 STD	1 STD = 0.0027 MKD
17 bře 2025	1 MKD = 366.6992 STD	1 STD = 0.0027 MKD
18 bře 2025	1 MKD = 366.9327 STD	1 STD = 0.0027 MKD
19 bře 2025	1 MKD = 367.4685 STD	1 STD = 0.0027 MKD
20 bře 2025	1 MKD = 366.6423 STD	1 STD = 0.0027 MKD
21 bře 2025	1 MKD = 364.8289 STD	1 STD = 0.0027 MKD
22 bře 2025	1 MKD = 365.9065 STD	1 STD = 0.0027 MKD
23 bře 2025	1 MKD = 364.9202 STD	1 STD = 0.0027 MKD
24 bře 2025	1 MKD = 364.9793 STD	1 STD = 0.0027 MKD
25 bře 2025	1 MKD = 364.1686 STD	1 STD = 0.0027 MKD
26 bře 2025	1 MKD = 362.8261 STD	1 STD = 0.0028 MKD
27 bře 2025	1 MKD = 362.9068 STD	1 STD = 0.0028 MKD
28 bře 2025	1 MKD = 362.6124 STD	1 STD = 0.0028 MKD
29 bře 2025	1 MKD = 362.7019 STD	1 STD = 0.0028 MKD
30 bře 2025	1 MKD = 365.193 STD	1 STD = 0.0027 MKD
31 bře 2025	1 MKD = 363.9336 STD	1 STD = 0.0027 MKD

Apr 2025

Datum	MKD-STD	STD-MKD
01 dub 2025	1 MKD = 364.1553 STD	1 STD = 0.0027 MKD
02 dub 2025	1 MKD = 363.1154 STD	1 STD = 0.0028 MKD
03 dub 2025	1 MKD = 363.8865 STD	1 STD = 0.0027 MKD
04 dub 2025	1 MKD = 371.2098 STD	1 STD = 0.0027 MKD
05 dub 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
06 dub 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
07 dub 2025	1 MKD = 368.3955 STD	1 STD = 0.0027 MKD
08 dub 2025	1 MKD = 367.9324 STD	1 STD = 0.0027 MKD
09 dub 2025	1 MKD = 371.292 STD	1 STD = 0.0027 MKD
10 dub 2025	1 MKD = 371.3823 STD	1 STD = 0.0027 MKD
11 dub 2025	1 MKD = 369.7034 STD	1 STD = 0.0027 MKD
12 dub 2025	1 MKD = 382.123 STD	1 STD = 0.0026 MKD
13 dub 2025	1 MKD = 381.7196 STD	1 STD = 0.0026 MKD
14 dub 2025	1 MKD = 381.7404 STD	1 STD = 0.0026 MKD
15 dub 2025	1 MKD = 381.4787 STD	1 STD = 0.0026 MKD
16 dub 2025	1 MKD = 380.6157 STD	1 STD = 0.0026 MKD
17 dub 2025	1 MKD = 382.1483 STD	1 STD = 0.0026 MKD
18 dub 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
19 dub 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
20 dub 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
21 dub 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
22 dub 2025	1 MKD = 386.6847 STD	1 STD = 0.0026 MKD
23 dub 2025	1 MKD = 383.4971 STD	1 STD = 0.0026 MKD
24 dub 2025	1 MKD = 383.0464 STD	1 STD = 0.0026 MKD
25 dub 2025	1 MKD = 382.2189 STD	1 STD = 0.0026 MKD
26 dub 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
27 dub 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
28 dub 2025	1 MKD = 381.9312 STD	1 STD = 0.0026 MKD
29 dub 2025	1 MKD = 382.9404 STD	1 STD = 0.0026 MKD
30 dub 2025	1 MKD = 382.3972 STD	1 STD = 0.0026 MKD

May 2025

Datum	MKD-STD	STD-MKD
01 kvě 2025	1 MKD = 381.0181 STD	1 STD = 0.0026 MKD
02 kvě 2025	1 MKD = 381.0793 STD	1 STD = 0.0026 MKD
03 kvě 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
04 kvě 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
05 kvě 2025	1 MKD = 381.41 STD	1 STD = 0.0026 MKD
06 kvě 2025	1 MKD = 381.1896 STD	1 STD = 0.0026 MKD
07 kvě 2025	1 MKD = 382.3559 STD	1 STD = 0.0026 MKD
08 kvě 2025	1 MKD = 379.6037 STD	1 STD = 0.0026 MKD
09 kvě 2025	1 MKD = 378.498 STD	1 STD = 0.0026 MKD
10 kvě 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
11 kvě 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
12 kvě 2025	1 MKD = 373.2651 STD	1 STD = 0.0027 MKD
13 kvě 2025	1 MKD = 373.6753 STD	1 STD = 0.0027 MKD
14 kvě 2025	1 MKD = 377.8656 STD	1 STD = 0.0026 MKD
15 kvě 2025	1 MKD = 376.5849 STD	1 STD = 0.0027 MKD
16 kvě 2025	1 MKD = 376.5788 STD	1 STD = 0.0027 MKD
17 kvě 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
18 kvě 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
19 kvě 2025	1 MKD = 378.9831 STD	1 STD = 0.0026 MKD
20 kvě 2025	1 MKD = 378.432 STD	1 STD = 0.0026 MKD
21 kvě 2025	1 MKD = 381.5226 STD	1 STD = 0.0026 MKD
22 kvě 2025	1 MKD = 380.0741 STD	1 STD = 0.0026 MKD
23 kvě 2025	1 MKD = 381.6647 STD	1 STD = 0.0026 MKD
24 kvě 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
25 kvě 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
26 kvě 2025	1 MKD = 382.8428 STD	1 STD = 0.0026 MKD
27 kvě 2025	1 MKD = 381.6344 STD	1 STD = 0.0026 MKD
28 kvě 2025	1 MKD = 380.9942 STD	1 STD = 0.0026 MKD
29 kvě 2025	1 MKD = 379.6659 STD	1 STD = 0.0026 MKD
30 kvě 2025	1 MKD = 381.2603 STD	1 STD = 0.0026 MKD
31 kvě 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD

Jun 2025

Datum	MKD-STD	STD-MKD
01 čvn 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD
02 čvn 2025	1 MKD = 384.0338 STD	1 STD = 0.0026 MKD
03 čvn 2025	1 MKD = 383.2289 STD	1 STD = 0.0026 MKD
04 čvn 2025	1 MKD = 382.715 STD	1 STD = 0.0026 MKD
05 čvn 2025	1 MKD = 384.2515 STD	1 STD = 0.0026 MKD
06 čvn 2025	1 MKD = 384.3043 STD	1 STD = 0.0026 MKD
07 čvn 2025	1 MKD = 383.5694 STD	1 STD = 0.0026 MKD
08 čvn 2025	1 MKD = 383.5694 STD	1 STD = 0.0026 MKD
09 čvn 2025	1 MKD = 383.8402 STD	1 STD = 0.0026 MKD
10 čvn 2025	1 MKD = 384.4187 STD	1 STD = 0.0026 MKD
11 čvn 2025	1 MKD = 384.7399 STD	1 STD = 0.0026 MKD
12 čvn 2025	1 MKD = 389.4877 STD	1 STD = 0.0026 MKD
13 čvn 2025	1 MKD = 386.7463 STD	1 STD = 0.0026 MKD
14 čvn 2025	1 MKD = 388.6821 STD	1 STD = 0.0026 MKD

Informace o směnných kurzech MKD-STD a STD-MKD

Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Makedonie či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky